Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 3.75939849624 | 26.6 | 28 | 26.6 | 776 | 27.51605416 | DE |
| 4 | 6 | 27.7777777778 | 21.6 | 28 | 21.6 | 493 | 26.75046691 | DE |
| 12 | 8 | 40.8163265306 | 19.6 | 28 | 19.6 | 219 | 24.84703496 | DE |
| 26 | 9.5 | 52.4861878453 | 18.1 | 28 | 14.8 | 156 | 23.36955843 | DE |
| 52 | 7.4 | 36.6336633663 | 20.2 | 28 | 14.8 | 131 | 21.7916012 | DE |
| 156 | 6 | 27.7777777778 | 21.6 | 28 | 14.8 | 124 | 21.64998901 | DE |
| 260 | 6 | 27.7777777778 | 21.6 | 28 | 14.8 | 124 | 21.64998901 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732310820 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 300 |
| 1732224420 | 27.4 | 0.4 | 1.48 | 26.6 | 27.4 | 26.6 | 1251 |
| 1732137960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731705960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619560 | 27 | -0.4 | -1.46 | 26.6 | 27 | 26.6 | 462 |
| 1731533160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731446760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731360360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731014760 | 27.4 | 5.8 | 26.85 | 23 | 27.4 | 23 | 175 |
| 1730928360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730841960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755560 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 275 |
| 1730492760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730406360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730319960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730233560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729715160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729542360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729283160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729196760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729110360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729023960 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 130 |
| 1728937560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728678360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1728591960 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 233 |
| 1728505560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728419160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728332760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728073560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 4 |
| 1727987220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727900820 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 12 |
| 1727814420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727728020 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 400 |
| 1727468760 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1727382360 | 21.8 | 0.4 | 1.87 | 21.8 | 21.8 | 21.8 | 25 |
| 1727295960 | 21.399999 | -0.4 | -1.83 | 21.2 | 21.399999 | 21.2 | 61 |
| 1727209560 | 21.8 | 0.8 | 3.81 | 21.8 | 21.8 | 21.8 | 35 |
| 1727123160 | 21 | -1.2 | -5.41 | 21 | 21 | 21 | 115 |
| 1726863960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726777560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726691160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726604760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726518360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726259160 | 22.2 | 1.4 | 6.73 | 22.2 | 22.2 | 22.2 | 100 |
| 1726172820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726086420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726000020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1725913620 | 20.8 | 0 | 0.00 | 21.2 | 21.2 | 20.8 | 331 |
| 1725654360 | 20.8 | 1.2 | 6.12 | 20.6 | 20.8 | 20.6 | 36 |
| 1725567960 | 19.6 | -1.8 | -8.41 | 19.6 | 19.6 | 19.6 | 1 |
| 1725481560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725395160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725308760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1725049560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1724963160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1724876760 | 21.399999 | -0.6 | -2.73 | 21.399999 | 21.399999 | 21.399999 | 149 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
