Premium
Ceva (PVJA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.29032258065 | 31 | 31 | 31 | 50 | 31 | DE |
| 4 | -0.2 | -0.632911392405 | 31.6 | 31.6 | 30.6 | 88 | 30.95079727 | DE |
| 12 | 9.8 | 45.3703703704 | 21.6 | 31.6 | 21.6 | 243 | 27.79200235 | DE |
| 26 | 12.3 | 64.3979057592 | 19.1 | 31.6 | 14.8 | 154 | 24.75024794 | DE |
| 52 | 12.500001 | 66.1375749279 | 18.899999 | 31.6 | 14.8 | 142 | 22.76398179 | DE |
| 156 | 9.8 | 45.3703703704 | 21.6 | 31.6 | 14.8 | 122 | 22.47325481 | DE |
| 260 | 9.8 | 45.3703703704 | 21.6 | 31.6 | 14.8 | 122 | 22.47325481 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 7 |
| 1736803620 | 31 | -0.6 | -1.90 | 31 | 31 | 31 | 50 |
| 1736544420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736458020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736371620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736285220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1736198820 | 31.6 | 0.6 | 1.94 | 31.6 | 31.6 | 31.6 | 34 |
| 1735939620 | 31 | 0.4 | 1.31 | 31 | 31 | 31 | 50 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | -1 | -3.16 | 31.2 | 31.2 | 30.6 | 225 |
| 1735334820 | 31.6 | 0.8 | 2.60 | 31.6 | 31.6 | 31.6 | 80 |
| 1734989220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734730020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734643620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734557220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734470820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734384420 | 30.8 | -0.2 | -0.65 | 31.2 | 31.2 | 30.8 | 171 |
| 1734125220 | 31 | 1 | 3.33 | 31 | 31 | 31 | 180 |
| 1734038820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733952420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733866020 | 30 | 2 | 7.14 | 30 | 30 | 30 | 28 |
| 1733779620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733520420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733434020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733347620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733261220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1733174820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732915620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 120 |
| 1732829220 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732742820 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732656420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732570020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732310820 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 300 |
| 1732224420 | 27.4 | 0.4 | 1.48 | 26.6 | 27.4 | 26.6 | 1251 |
| 1732137960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1732051560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731965160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731705960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731619560 | 27 | -0.4 | -1.46 | 26.6 | 27 | 26.6 | 462 |
| 1731533160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731446760 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731360360 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731101160 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731014760 | 27.4 | 5.8 | 26.85 | 23 | 27.4 | 23 | 175 |
| 1730928360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730841960 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730755560 | 21.6 | -1.2 | -5.26 | 21.6 | 21.6 | 21.6 | 275 |
| 1730492760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730406360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730319960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730233560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1730147160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729887960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729801560 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729715160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729628760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729542360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729283160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729196760 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729110360 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1729023960 | 22.8 | 0.4 | 1.79 | 22.8 | 22.8 | 22.8 | 130 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
