Données Historiques Empr Dis Y Com N B Adr20/ - PWD1

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.2	5.78947368421	38	41	35.6	116	37.93965517	DE
4	10.8	36.7346938776	29.4	41	28.4	188	34.20701527	DE
12	19.800001	97.0588331892	20.399999	41	19.7	149	29.5513441	DE
26	23.2	136.470588235	17	41	14	116	27.55290637	DE
52	24.2	151.25	16	41	13.6	140	22.13578782	DE
156	29.2	265.454545455	11	41	9.55	127	21.5734112	DE
260	29.2	265.454545455	11	41	9.55	127	21.5734112	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733261220	41	2	5.13	38.2	41	38.2	261
1733174820	39	2	5.41	38.2	39.2	38.2	213
1732915620	37	0	0.00	37	37	37	0
1732829220	37	1.4	3.93	37	37	37	1
1732742820	35.6	-2.4	-6.32	35.6	35.6	35.6	100
1732656420	38	2	5.56	38	38	38	150
1732570020	36	1.6	4.65	35.2	36	35.2	604
1732310820	34.4	0	0.00	34.4	34.4	34.4	0
1732224420	34.4	0	0.00	34.4	34.4	34.4	0
1732138020	34.4	-0.6	-1.71	35	35	34.4	375
1732051620	35	0.2	0.57	35.2	35.6	34.799999	387
1731965220	34.799999	1.2	3.57	33	34.799999	33	238
1731705960	33.6	1.4	4.35	33.6	33.6	33.6	400
1731619560	32.2	0.4	1.26	32.2	32.2	32.2	10
1731533160	31.8	1.8	6.00	31.2	31.8	31.2	60
1731446820	30	1.6	5.63	30	30	30	99
1731360420	28.4	-1.8	-5.96	30.4	30.4	28.4	116
1731101220	30.2	1.2	4.14	30.2	30.2	30.2	66
1731014760	29	-2.2	-7.05	31	31	29	49
1730928360	31.2	2.2	7.59	31	31.2	31	170
1730841960	29	0	0.00	29.4	29.4	29	155
1730755560	29	1.6	5.84	29	29	29	25
1730496360	27.4	0.8	3.01	27.2	27.4	27.2	93
1730409960	26.6	1.4	5.56	26.6	26.6	26.6	100
1730323560	25.2	0	0.00	25.2	25.2	25.2	0
1730237160	25.2	0.8	3.28	25.2	25.2	25.2	100
1730150760	24.4	-0.2	-0.81	25.4	25.4	24.2	482
1729888020	24.6	1.4	6.03	24.2	24.8	24.2	667
1729801560	23.2	1.8	8.41	23.2	23.2	23.2	150
1729715160	21.399999	-0.4	-1.83	21.399999	21.399999	21.399999	100
1729628760	21.8	0.6	2.83	22	22	21.8	110
1729542360	21.2	0.2	0.95	21.2	21.2	21.2	92
1729283220	21	0	0.00	21	21	21	0
1729196820	21	0	0.00	21	21	21	0
1729110420	21	0	0.00	21	21	21	0
1729024020	21	0	0.00	21	21	21	0
1728937620	21	0.8	3.96	21	21	21	19
1728678420	20.2	0	0.00	20.2	20.2	20.2	0
1728592020	20.2	0	0.00	20.2	20.2	20.2	0
1728505620	20.2	0	0.00	20.2	20.2	20.2	0
1728419220	20.2	0	0.00	20.2	20.2	20.2	0
1728332820	20.2	0	0.00	20.2	20.2	20.2	0
1728073620	20.2	0	0.00	20.2	20.2	20.2	0
1727987220	20.2	0.5	2.54	20.2	20.2	20.2	100
1727900820	19.7	-0.5	-2.48	19.7	19.7	19.7	1
1727814420	20.2	-0.6	-2.88	20.2	20.2	20.2	31
1727728020	20.8	0.4	1.96	20.8	20.8	20.8	31
1727468760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1727382360	20.399999	-0.6	-2.86	21.399999	21.399999	20.399999	130
1727295960	21	-0.2	-0.94	21	21	21	150
1727209560	21.2	-2	-8.62	21.2	21.2	21.2	15
1727123160	23.2	0	0.00	23.2	23.2	23.2	0
1726863960	23.2	0	0.00	23.2	23.2	23.2	0
1726777560	23.2	1	4.50	23.2	23.2	23.2	15
1726691160	22.2	0	0.00	22.2	22.2	22.2	0
1726604760	22.2	0	0.00	22.2	22.2	22.2	0
1726518360	22.2	0	0.00	22.2	22.2	22.2	0
1726259160	22.2	1.8	8.82	22.2	22.2	22.2	40
1726172760	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1726086360	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1725999960	20.399999	0	0.00	20.399999	20.399999	20.399999	10
1725913620	20.399999	2.7	15.25	20.399999	20.399999	20.399999	20
1725606000	17.7	0	0.00	17.7	17.7	17.7	0
1725519600	17.7	0	0.00	17.7	17.7	17.7	0
1725433200	17.7	0	0.00	17.7	17.7	17.7	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empr Dis Y Com N B Adr20/ (PWD1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Empr Dis Y Com N B Adr20/ (PWD1) Historiques

Empr Dis Y Com N B Adr20/ (PWD1)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application