Premium
PWO AG (PWO)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.666666666667 | 30 | 30.6 | 29.8 | 307 | 30.0902805 | DE |
| 4 | -0.2 | -0.657894736842 | 30.4 | 32 | 29.8 | 489 | 30.74274949 | DE |
| 12 | 1 | 3.42465753425 | 29.2 | 32 | 25.4 | 692 | 29.45147735 | DE |
| 26 | 0.2 | 0.666666666667 | 30 | 32.2 | 25.4 | 629 | 30.11321916 | DE |
| 52 | 0.8 | 2.72108843537 | 29.4 | 32.2 | 25.4 | 589 | 29.85608919 | DE |
| 156 | 1.4 | 4.86111111111 | 28.8 | 35.3 | 22.3 | 602 | 30.19437069 | DE |
| 260 | 5.2 | 20.8 | 25 | 37.4 | 14.3 | 832 | 26.65197642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 390 |
| 1727295960 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 170 |
| 1727209560 | 30.6 | 0.6 | 2.00 | 30.4 | 30.6 | 30.4 | 259 |
| 1727123160 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 69 |
| 1726864020 | 29.8 | -1 | -3.25 | 30 | 30 | 29.8 | 645 |
| 1726777560 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.2 | 453 |
| 1726691220 | 30.2 | -0.4 | -1.31 | 30.2 | 30.2 | 30.2 | 3 |
| 1726604760 | 30.6 | 0 | 0.00 | 30.4 | 30.6 | 30.4 | 51 |
| 1726518420 | 30.6 | -0.6 | -1.92 | 30 | 30.8 | 30 | 148 |
| 1726259160 | 31.2 | 0.6 | 1.96 | 31.2 | 31.2 | 31.2 | 2 |
| 1726172760 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1726086360 | 30.6 | 0.2 | 0.66 | 30 | 31 | 30 | 909 |
| 1725999960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30 | 545 |
| 1725913620 | 30.4 | 0.2 | 0.66 | 30 | 31 | 30 | 421 |
| 1725654360 | 30.2 | -0.6 | -1.95 | 31 | 31 | 30.2 | 323 |
| 1725567960 | 30.8 | -0.2 | -0.65 | 31.2 | 31.2 | 30.2 | 241 |
| 1725481560 | 31 | 0.2 | 0.65 | 30.8 | 31.2 | 30.2 | 649 |
| 1725395160 | 30.8 | -0.2 | -0.65 | 31.8 | 31.8 | 30.8 | 328 |
| 1725308760 | 31 | -0.6 | -1.90 | 31.4 | 32 | 31 | 2862 |
| 1725049560 | 31.6 | 1 | 3.27 | 30.4 | 31.6 | 30 | 821 |
| 1724963160 | 30.6 | 1.4 | 4.79 | 29.2 | 30.6 | 29 | 2179 |
| 1724876760 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29 | 454 |
| 1724790420 | 29.2 | 0.4 | 1.39 | 29 | 29.2 | 29 | 820 |
| 1724704020 | 28.8 | -0.6 | -2.04 | 29.4 | 29.4 | 28.8 | 380 |
| 1724444820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1724358420 | 29.4 | 0 | 0.00 | 29.6 | 29.6 | 29.4 | 800 |
| 1724271960 | 29.4 | -0.4 | -1.34 | 29.2 | 29.4 | 29.2 | 200 |
| 1724185560 | 29.8 | -0.2 | -0.67 | 29 | 29.8 | 29 | 100 |
| 1724099220 | 30 | 2 | 7.14 | 28.6 | 31.8 | 28 | 9227 |
| 1723840020 | 28 | -0.2 | -0.71 | 29 | 29 | 28 | 120 |
| 1723753620 | 28.2 | -0.6 | -2.08 | 28.8 | 28.8 | 28.2 | 249 |
| 1723667160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1723580760 | 28.8 | 0.8 | 2.86 | 28.6 | 28.8 | 28.6 | 450 |
| 1723494360 | 28 | -0.4 | -1.41 | 28.2 | 28.4 | 28 | 931 |
| 1723235220 | 28.4 | 0.6 | 2.16 | 28.6 | 28.6 | 28.4 | 460 |
| 1723148820 | 27.8 | 0.6 | 2.21 | 27 | 27.8 | 27 | 1001 |
| 1723062360 | 27.2 | 0.8 | 3.03 | 27.6 | 27.8 | 27.2 | 281 |
| 1722975960 | 26.4 | -0.4 | -1.49 | 26.4 | 26.4 | 26.4 | 250 |
| 1722889620 | 26.8 | -1.4 | -4.96 | 27.8 | 27.8 | 25.4 | 3567 |
| 1722630360 | 28.2 | -0.6 | -2.08 | 28.8 | 28.8 | 28.2 | 821 |
| 1722544020 | 28.8 | -0.6 | -2.04 | 29.2 | 29.2 | 28.6 | 664 |
| 1722457560 | 29.4 | 0.6 | 2.08 | 29.2 | 29.4 | 28.8 | 375 |
| 1722371160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1722284760 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 240 |
| 1722025620 | 29.2 | 1 | 3.55 | 28.6 | 29.2 | 28.6 | 558 |
| 1721939160 | 28.2 | -0.8 | -2.76 | 28.2 | 28.2 | 28.2 | 178 |
| 1721852820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 25 |
| 1721766420 | 29 | -0.8 | -2.68 | 29 | 29 | 28.8 | 450 |
| 1721679960 | 29.8 | 1 | 3.47 | 29 | 29.8 | 28.8 | 304 |
| 1721420760 | 28.8 | 0.2 | 0.70 | 29 | 29 | 28.8 | 270 |
| 1721334360 | 28.6 | 0.2 | 0.70 | 29 | 29 | 28.6 | 625 |
| 1721247960 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1721161560 | 28.4 | -0.8 | -2.74 | 28.8 | 29.2 | 28.4 | 244 |
| 1721075160 | 29.2 | 0.6 | 2.10 | 29.4 | 29.4 | 29.2 | 53 |
| 1720815960 | 28.6 | -0.4 | -1.38 | 29.2 | 29.4 | 28.6 | 682 |
| 1720729560 | 29 | -0.8 | -2.68 | 29.8 | 29.8 | 29 | 830 |
| 1720643220 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 167 |
| 1720556760 | 28.8 | -1.2 | -4.00 | 29.6 | 29.6 | 28.8 | 239 |
| 1720470360 | 30 | 0.8 | 2.74 | 29.8 | 30 | 29 | 542 |
| 1720211220 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 50 |
| 1720124820 | 29.8 | 0.8 | 2.76 | 29.4 | 29.8 | 29.4 | 200 |
| 1720038420 | 29 | -1 | -3.33 | 29.4 | 29.4 | 29 | 110 |
| 1719952020 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29 | 194 |
| 1719865620 | 29.6 | -1 | -3.27 | 30.8 | 30.8 | 29.6 | 392 |
| 1719606420 | 30.6 | 0.6 | 2.00 | 29.8 | 30.6 | 29.8 | 110 |
| 1719520020 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 132 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
