Premium
Cassava Sciences Inc (PX91)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.361 | 14.451561249 | 2.498 | 2.949 | 2.245 | 17117 | 2.43561274 | DE |
| 4 | -0.041 | -1.41379310345 | 2.9 | 3.14 | 2.092 | 14830 | 2.46501165 | DE |
| 12 | -20.121 | -87.5587467363 | 22.98 | 33.6 | 2.092 | 30743 | 5.65982419 | DE |
| 26 | -8.061 | -73.8186813187 | 10.92 | 41 | 2.092 | 18435 | 9.57584599 | DE |
| 52 | -17.281 | -85.8043694141 | 20.14 | 41 | 2.092 | 10234 | 10.14995329 | DE |
| 156 | -17.351 | -85.8535378525 | 20.21 | 41 | 2.092 | 8243 | 10.74192642 | DE |
| 260 | -17.351 | -85.8535378525 | 20.21 | 41 | 2.092 | 8243 | 10.74192642 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 2.58 | 0.2 | 8.31 | 2.251 | 2.68 | 2.245 | 12717 |
| 1735594020 | 2.382 | -0.01 | -0.33 | 2.33 | 2.411 | 2.33 | 9252 |
| 1735334820 | 2.39 | 0.07 | 3.15 | 2.498 | 2.596 | 2.367 | 29381 |
| 1734989220 | 2.317 | 0.07 | 3.02 | 2.1989999 | 2.552 | 2.1989999 | 9014 |
| 1734730020 | 2.249 | 0.03 | 1.44 | 2.1389999 | 2.287 | 2.092 | 42793 |
| 1734643620 | 2.217 | -0.16 | -6.89 | 2.306 | 2.338 | 2.1989999 | 41459 |
| 1734557220 | 2.3809999 | -0.09 | -3.68 | 2.384 | 2.476 | 2.3809999 | 1658 |
| 1734470820 | 2.472 | -0.08 | -3.17 | 2.6 | 2.6 | 2.444 | 6233 |
| 1734384420 | 2.553 | -0.12 | -4.42 | 2.5499999 | 2.6669999 | 2.5099999 | 7283 |
| 1734125220 | 2.6709999 | 0.03 | 1.17 | 2.692 | 2.7 | 2.61 | 2304 |
| 1734038820 | 2.64 | -0.11 | -3.93 | 2.742 | 2.742 | 2.58 | 9880 |
| 1733952420 | 2.748 | -0.04 | -1.40 | 2.819 | 2.844 | 2.626 | 15977 |
| 1733866020 | 2.787 | -0.01 | -0.46 | 2.849 | 2.895 | 2.75 | 9619 |
| 1733779620 | 2.8 | -0.24 | -8.02 | 3.015 | 3.14 | 2.8 | 9853 |
| 1733520420 | 3.044 | 0.18 | 6.17 | 2.9 | 3.112 | 2.844 | 15030 |
| 1733434020 | 2.867 | 0.05 | 1.67 | 2.741 | 3.005 | 2.74 | 16361 |
| 1733347620 | 2.82 | -0.39 | -12.23 | 3.281 | 3.299 | 2.755 | 59964 |
| 1733261220 | 3.213 | -0.09 | -2.70 | 3.329 | 3.368 | 3.11 | 44178 |
| 1733174820 | 3.302 | -0.37 | -10.15 | 3.679 | 3.679 | 3.236 | 30256 |
| 1732915620 | 3.675 | 0.05 | 1.52 | 3.639 | 3.74 | 3.591 | 103598 |
| 1732829220 | 3.62 | -0.09 | -2.45 | 3.69 | 3.799 | 3.402 | 100013 |
| 1732742820 | 3.711 | 0.05 | 1.31 | 3.62 | 3.888 | 3.437 | 74504 |
| 1732656420 | 3.663 | -0.46 | -11.16 | 4.3 | 4.588 | 3.506 | 583155 |
| 1732570020 | 4.123 | -21.3 | -83.78 | 25.2 | 26.57 | 3.421 | 285545 |
| 1732310820 | 25.42 | -4.98 | -16.38 | 31.07 | 33.6 | 25.34 | 6529 |
| 1732224420 | 30.4 | 5.79 | 23.53 | 25.34 | 32.09 | 24.98 | 16153 |
| 1732138020 | 24.61 | -1.63 | -6.21 | 25.84 | 25.84 | 24.6 | 3173 |
| 1732051620 | 26.24 | 0.05 | 0.19 | 26.55 | 26.74 | 25.94 | 3814 |
| 1731965220 | 26.19 | -0.57 | -2.13 | 26.17 | 26.92 | 25.27 | 4016 |
| 1731705960 | 26.76 | 1.73 | 6.91 | 24.12 | 27.21 | 24.12 | 20549 |
| 1731619560 | 25.03 | 1.28 | 5.39 | 24.47 | 25.03 | 24.25 | 359 |
| 1731533160 | 23.75 | -1.23 | -4.92 | 25.08 | 25.46 | 23.75 | 599 |
| 1731446820 | 24.98 | -0.54 | -2.12 | 25.16 | 25.73 | 24.64 | 231 |
| 1731360420 | 25.52 | -0.26 | -1.01 | 25.52 | 26.12 | 24.55 | 3619 |
| 1731101220 | 25.78 | 1.53 | 6.31 | 23.85 | 25.78 | 23.75 | 1718 |
| 1731014760 | 24.25 | -0.93 | -3.69 | 24.64 | 24.67 | 24 | 2366 |
| 1730928360 | 25.18 | 3.49 | 16.09 | 21.84 | 25.21 | 21.69 | 3451 |
| 1730841960 | 21.69 | -1.77 | -7.54 | 24.03 | 24.03 | 21.69 | 1083 |
| 1730755560 | 23.46 | -0.52 | -2.17 | 24.64 | 24.84 | 23.46 | 286 |
| 1730496360 | 23.98 | -0.08 | -0.33 | 23.8 | 23.98 | 23.67 | 1065 |
| 1730409960 | 24.06 | 0.15 | 0.63 | 23.94 | 24.06 | 22.95 | 1673 |
| 1730323560 | 23.91 | -0.62 | -2.53 | 24.26 | 24.26 | 23.91 | 364 |
| 1730237160 | 24.53 | -0.33 | -1.33 | 24.75 | 24.75 | 24.49 | 478 |
| 1730150760 | 24.86 | 0.03 | 0.12 | 25.01 | 25.01 | 24.7 | 729 |
| 1729888020 | 24.83 | -0.27 | -1.08 | 25.66 | 25.66 | 24.83 | 130 |
| 1729801560 | 25.1 | -0.87 | -3.35 | 26.37 | 26.37 | 24.86 | 630 |
| 1729715160 | 25.97 | -0.24 | -0.92 | 26.64 | 26.67 | 25.27 | 348 |
| 1729628760 | 26.21 | -0.57 | -2.13 | 26.61 | 26.79 | 26.21 | 276 |
| 1729542360 | 26.78 | 0.31 | 1.17 | 26.3 | 27.29 | 26.22 | 423 |
| 1729283160 | 26.47 | -1.51 | -5.40 | 27.91 | 27.91 | 26.47 | 548 |
| 1729196760 | 27.98 | 1.11 | 4.13 | 27.6 | 27.98 | 26.72 | 9642 |
| 1729110360 | 26.87 | 1.14 | 4.43 | 25.66 | 27.07 | 25.46 | 16137 |
| 1729023960 | 25.73 | 1.17 | 4.76 | 25.46 | 25.82 | 24.63 | 11366 |
| 1728937620 | 24.56 | 1.01 | 4.29 | 24.74 | 25.63 | 24.53 | 26535 |
| 1728678360 | 23.55 | 0.48 | 2.08 | 22.98 | 23.91 | 22.8 | 23346 |
| 1728591960 | 23.07 | 0.15 | 0.65 | 23.09 | 23.33 | 22.37 | 2807 |
| 1728505560 | 22.92 | -0.74 | -3.13 | 24.19 | 25.43 | 22.39 | 3788 |
| 1728419160 | 23.66 | 0.52 | 2.25 | 23.23 | 28.43 | 23.23 | 28405 |
| 1728332760 | 23.14 | -1.55 | -6.28 | 25.01 | 25.01 | 23.14 | 3963 |
| 1728073560 | 24.69 | 0.44 | 1.81 | 24.27 | 24.85 | 24.27 | 4188 |
| 1727987220 | 24.25 | -0.14 | -0.57 | 24.51 | 25.05 | 24.25 | 556 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
