Premium
Pemex Pr Fd 05/25mtn Regs (PXTC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 99.955 | 0.01 | 0.01 | 99.955 | 99.955 | 99.955 | 10000 |
| 1738963620 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1738877220 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1738790820 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1738704420 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1738618020 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1738358820 | 99.945 | 0.34 | 0.34 | 99.447 | 99.945 | 99.447 | 30000 |
| 1738272420 | 99.603 | -0.28 | -0.28 | 99.603 | 99.603 | 99.603 | 10000 |
| 1738186020 | 99.88 | 0.02 | 0.03 | 99.855 | 99.88 | 99.855 | 20000 |
| 1738099620 | 99.855 | -0.11 | -0.11 | 99.855 | 99.855 | 99.855 | 30000 |
| 1738013220 | 99.96 | 0.02 | 0.02 | 99.98 | 99.98 | 99.96 | 120000 |
| 1737754020 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1737667620 | 99.94 | 0.14 | 0.14 | 99.94 | 99.94 | 99.94 | 100000 |
| 1737581220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737494820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737408420 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737149220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737062820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736976420 | 99.8 | -0.01 | -0.01 | 99.9 | 99.9 | 99.8 | 110000 |
| 1736890020 | 99.81 | -0.19 | -0.19 | 99.81 | 99.81 | 99.81 | 50000 |
| 1736803620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736544420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736458020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 30000 |
| 1736371620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736285220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736198820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735939620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853220 | 100 | 0.2 | 0.20 | 99.375 | 100 | 99.375 | 30000 |
| 1735594020 | 99.8 | -0.25 | -0.25 | 99.8 | 99.8 | 99.8 | 50000 |
| 1735334820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734989220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734730020 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734643620 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734557220 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734470820 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1734384420 | 100.05 | 0.03 | 0.03 | 100.041 | 100.05 | 100.041 | 80000 |
| 1734125220 | 100.02 | -0.01 | -0.01 | 100 | 100.02 | 100 | 150000 |
| 1734038820 | 100.03 | 0.06 | 0.06 | 99.98 | 100.03 | 99.98 | 40000 |
| 1733952420 | 99.97 | 0.02 | 0.02 | 99.94 | 99.99 | 99.94 | 120000 |
| 1733866020 | 99.95 | -0.11 | -0.11 | 99.95 | 99.95 | 99.95 | 20000 |
| 1733779620 | 100.06 | 0.03 | 0.02 | 100.06 | 100.06 | 100.06 | 10000 |
| 1733520420 | 100.035 | 0.13 | 0.14 | 99.92 | 100.035 | 99.82 | 30000 |
| 1733434020 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1733347620 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 10000 |
| 1733261220 | 99.8 | 0.09 | 0.09 | 99.8 | 99.8 | 99.8 | 20000 |
| 1733174820 | 99.71 | -0.23 | -0.23 | 99.71 | 99.71 | 99.71 | 10000 |
| 1732915620 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1732829220 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1732742820 | 99.94 | 0 | 0.00 | 99.94 | 99.94 | 99.94 | 0 |
| 1732656420 | 99.94 | 0.08 | 0.08 | 99.94 | 99.94 | 99.94 | 10000 |
| 1732570020 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1732310820 | 99.86 | -0.09 | -0.09 | 99.86 | 99.86 | 99.86 | 10000 |
| 1732224420 | 99.95 | -0.2 | -0.20 | 99.95 | 99.95 | 99.95 | 10000 |
| 1732138020 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 50000 |
| 1732051620 | 100 | -0.19 | -0.19 | 100 | 100 | 100 | 30000 |
| 1731965160 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 0 |
| 1731705960 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 0 |
| 1731619560 | 100.187 | 0 | 0.00 | 100.187 | 100.187 | 100.187 | 50000 |
| 1731533160 | 100.187 | 0.45 | 0.45 | 100.187 | 100.187 | 100.187 | 10000 |
| 1731394800 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
| 1731308400 | 99.74 | 0 | 0.00 | 99.74 | 99.74 | 99.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
