Premium
Scherzer U Co Ag O N (PZS)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.87719302093 | 2.2799999 | 2.3199999 | 2.2799999 | 3352 | 2.28745888 | DE |
| 4 | 0.02 | 0.87719302093 | 2.2799999 | 2.3199999 | 2.2599999 | 4655 | 2.30197111 | DE |
| 12 | 0.1599999 | 7.47663084112 | 2.14 | 2.36 | 2.12 | 7096 | 2.23306576 | DE |
| 26 | 0 | 0 | 2.2999999 | 2.36 | 2.08 | 6293 | 2.1952296 | DE |
| 52 | 0.02 | 0.87719302093 | 2.2799999 | 2.36 | 2.08 | 6706 | 2.21471407 | DE |
| 156 | -0.8600001 | -27.215193038 | 3.16 | 3.28 | 2.08 | 5524 | 2.49273307 | DE |
| 260 | 0.0999999 | 4.54545 | 2.2 | 3.34 | 1.24 | 9125 | 2.37896248 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 1199 |
| 1737149220 | 2.2999999 | 0.02 | 0.88 | 2.2999999 | 2.2999999 | 2.2999999 | 3750 |
| 1737062820 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 3000 |
| 1736976420 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3199999 | 2.2799999 | 3305 |
| 1736890020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736803620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1736544420 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2599999 | 7682 |
| 1736458020 | 2.2599999 | -0.04 | -1.74 | 2.2799999 | 2.2799999 | 2.2599999 | 2125 |
| 1736371620 | 2.2999999 | -0.02 | -0.86 | 2.2999999 | 2.3199999 | 2.2999999 | 3271 |
| 1736285220 | 2.3199999 | 0.02 | 0.87 | 2.3199999 | 2.3199999 | 2.2999999 | 2260 |
| 1736198820 | 2.2999999 | -0.02 | -0.86 | 2.3199999 | 2.3199999 | 2.2999999 | 2259 |
| 1735939620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2799999 | 2910 |
| 1735853220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.2999999 | 15304 |
| 1735594020 | 2.3199999 | 0.02 | 0.87 | 2.2799999 | 2.3199999 | 2.2799999 | 3727 |
| 1735334820 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 8400 |
| 1734989220 | 2.2999999 | 0 | 0.00 | 2.2799999 | 2.2999999 | 2.2799999 | 2518 |
| 1734730020 | 2.2999999 | 0.04 | 1.77 | 2.2799999 | 2.2999999 | 2.2799999 | 4500 |
| 1734643620 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2999999 | 2.2599999 | 5471 |
| 1734557220 | 2.24 | -0.12 | -5.08 | 2.2799999 | 2.2799999 | 2.24 | 12755 |
| 1734470820 | 2.36 | 0.02 | 0.85 | 2.2599999 | 2.36 | 2.2599999 | 4377 |
| 1734384420 | 2.34 | 0.02 | 0.86 | 2.34 | 2.34 | 2.2799999 | 3505 |
| 1734125220 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 600 |
| 1734038820 | 2.3199999 | 0.12 | 5.45 | 2.24 | 2.3199999 | 2.24 | 38124 |
| 1733952420 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4000 |
| 1733866020 | 2.18 | 0.02 | 0.93 | 2.18 | 2.22 | 2.18 | 28077 |
| 1733779620 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 30536 |
| 1733520420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733434020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1375 |
| 1733347620 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.16 | 31580 |
| 1733261220 | 2.16 | 0.04 | 1.89 | 2.16 | 2.18 | 2.16 | 1802 |
| 1733174820 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 2162 |
| 1732915620 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.16 | 7450 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1700 |
| 1732656420 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2964 |
| 1732570020 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 11530 |
| 1732310820 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 450 |
| 1732224420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732138020 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 5959 |
| 1732051620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.18 | 8970 |
| 1731965220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1400 |
| 1731705960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 5 |
| 1731619560 | 2.22 | -0.06 | -2.63 | 2.2 | 2.22 | 2.2 | 1600 |
| 1731533160 | 2.2799999 | 0.06 | 2.70 | 2.2 | 2.2799999 | 2.2 | 16905 |
| 1731446820 | 2.22 | 0.06 | 2.78 | 2.16 | 2.2799999 | 2.16 | 32534 |
| 1731360420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 150 |
| 1731101220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 999 |
| 1731014760 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 1512 |
| 1730928360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 8278 |
| 1730841960 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.16 | 5205 |
| 1730755560 | 2.16 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 1722 |
| 1730496360 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 263 |
| 1730409960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730323560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730237160 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 3240 |
| 1730150760 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 5000 |
| 1729887960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729801560 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.14 | 9201 |
| 1729715160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8200 |
| 1729628760 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.1 | 22041 |
| 1729542360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
