Premium
Scherzer U Co Ag O N (PZS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 2.75229357798 | 2.18 | 2.22 | 2.14 | 15997 | 2.17170594 | DE |
| 4 | 0.04 | 1.81818181818 | 2.2 | 2.22 | 2.12 | 8327 | 2.18006089 | DE |
| 12 | 0.08 | 3.7037037037 | 2.16 | 2.2799999 | 2.08 | 7222 | 2.17271695 | DE |
| 26 | -0.0199999 | -0.884951366591 | 2.2599999 | 2.34 | 2.08 | 5447 | 2.17655613 | DE |
| 52 | -0.0199999 | -0.884951366591 | 2.2599999 | 2.34 | 2.08 | 6778 | 2.21008423 | DE |
| 156 | -0.88 | -28.2051282051 | 3.12 | 3.34 | 2.08 | 5720 | 2.55358729 | DE |
| 260 | 0.02 | 0.900900900901 | 2.22 | 3.34 | 1.24 | 9234 | 2.37609575 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 4000 |
| 1733866020 | 2.18 | 0.02 | 0.93 | 2.18 | 2.22 | 2.18 | 28077 |
| 1733779620 | 2.16 | -0.02 | -0.92 | 2.18 | 2.2 | 2.14 | 30536 |
| 1733520420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1733434020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1375 |
| 1733347620 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.16 | 31580 |
| 1733261220 | 2.16 | 0.04 | 1.89 | 2.16 | 2.18 | 2.16 | 1802 |
| 1733174820 | 2.12 | -0.08 | -3.64 | 2.2 | 2.2 | 2.12 | 2162 |
| 1732915620 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.16 | 7450 |
| 1732829220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1732742820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1700 |
| 1732656420 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 2964 |
| 1732570020 | 2.2 | 0.02 | 0.92 | 2.18 | 2.2 | 2.18 | 11530 |
| 1732310820 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 450 |
| 1732224420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732138020 | 2.2 | 0 | 0.00 | 2.22 | 2.22 | 2.2 | 5959 |
| 1732051620 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.18 | 8970 |
| 1731965220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1400 |
| 1731705960 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 5 |
| 1731619560 | 2.22 | -0.06 | -2.63 | 2.2 | 2.22 | 2.2 | 1600 |
| 1731533160 | 2.2799999 | 0.06 | 2.70 | 2.2 | 2.2799999 | 2.2 | 16905 |
| 1731446820 | 2.22 | 0.06 | 2.78 | 2.16 | 2.2799999 | 2.16 | 32534 |
| 1731360420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 150 |
| 1731101220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 999 |
| 1731014760 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.16 | 1512 |
| 1730928360 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.16 | 8278 |
| 1730841960 | 2.18 | 0.02 | 0.93 | 2.16 | 2.2 | 2.16 | 5205 |
| 1730755560 | 2.16 | 0 | 0.00 | 2.16 | 2.18 | 2.16 | 1722 |
| 1730496360 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 263 |
| 1730409960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1730323560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 500 |
| 1730237160 | 2.14 | 0 | 0.00 | 2.12 | 2.14 | 2.12 | 3240 |
| 1730150760 | 2.14 | 0 | 0.00 | 2.14 | 2.16 | 2.14 | 5000 |
| 1729887960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1729801560 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.14 | 9201 |
| 1729715160 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 8200 |
| 1729628760 | 2.18 | 0.06 | 2.83 | 2.12 | 2.18 | 2.1 | 22041 |
| 1729542360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 600 |
| 1729283160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729196760 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.12 | 12155 |
| 1729110360 | 2.14 | 0.04 | 1.90 | 2.08 | 2.14 | 2.08 | 6500 |
| 1729023960 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 605 |
| 1728937560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1728678360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 5500 |
| 1728591960 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.1 | 16400 |
| 1728505560 | 2.14 | -0.02 | -0.93 | 2.14 | 2.16 | 2.14 | 2547 |
| 1728419160 | 2.16 | 0.06 | 2.86 | 2.12 | 2.16 | 2.1 | 17944 |
| 1728332760 | 2.1 | -0.04 | -1.87 | 2.1 | 2.14 | 2.1 | 6673 |
| 1728073620 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727987220 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727900820 | 2.14 | 0 | 0.00 | 2.1 | 2.14 | 2.1 | 1571 |
| 1727814420 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.12 | 9202 |
| 1727728020 | 2.12 | -0.02 | -0.93 | 2.16 | 2.16 | 2.12 | 8099 |
| 1727468760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1727382360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 1000 |
| 1727295960 | 2.14 | 0 | 0.00 | 2.18 | 2.18 | 2.14 | 1910 |
| 1727209560 | 2.14 | -0.04 | -1.83 | 2.16 | 2.18 | 2.14 | 6000 |
| 1727123160 | 2.18 | 0.04 | 1.87 | 2.18 | 2.18 | 2.16 | 3400 |
| 1726864020 | 2.14 | -0.04 | -1.83 | 2.18 | 2.18 | 2.14 | 8 |
| 1726777560 | 2.18 | 0.02 | 0.93 | 2.16 | 2.18 | 2.16 | 3683 |
| 1726691220 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 3317 |
| 1726604760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 6800 |
| 1726518420 | 2.14 | 0.02 | 0.94 | 2.12 | 2.18 | 2.12 | 1305 |
| 1726259160 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1726172760 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 1800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
