Premium
Global Uranium Corp (Q3J)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.25531914894 | 0.705 | 0.74 | 0.685 | 470339 | 0.71599243 | DE |
| 4 | 0.105 | 16.6666666667 | 0.63 | 0.74 | 0.6 | 409838 | 0.67605079 | DE |
| 12 | 0.241 | 48.7854251012 | 0.494 | 0.74 | 0.472 | 304294 | 0.63818032 | DE |
| 26 | 0.241 | 48.7854251012 | 0.494 | 0.74 | 0.472 | 304294 | 0.63818032 | DE |
| 52 | 0.241 | 48.7854251012 | 0.494 | 0.74 | 0.472 | 304294 | 0.63818032 | DE |
| 156 | 0.241 | 48.7854251012 | 0.494 | 0.74 | 0.472 | 304294 | 0.63818032 | DE |
| 260 | 0.241 | 48.7854251012 | 0.494 | 0.74 | 0.472 | 304294 | 0.63818032 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.73 | 0.045 | 6.57 | 0.7 | 0.74 | 0.6949999 | 328303 |
| 1737667620 | 0.685 | -0.055 | -7.43 | 0.735 | 0.74 | 0.685 | 669228 |
| 1737581220 | 0.74 | 0.01 | 1.37 | 0.72 | 0.74 | 0.705 | 603554 |
| 1737494820 | 0.73 | 0.01 | 1.39 | 0.72 | 0.73 | 0.705 | 192731 |
| 1737408420 | 0.72 | 0 | 0.00 | 0.73 | 0.73 | 0.71 | 484553 |
| 1737149220 | 0.72 | 0.015 | 2.13 | 0.705 | 0.72 | 0.7 | 401629 |
| 1737062820 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.675 | 187696 |
| 1736976420 | 0.705 | 0.02 | 2.92 | 0.685 | 0.72 | 0.68 | 490191 |
| 1736890020 | 0.685 | 0.015 | 2.24 | 0.675 | 0.6949999 | 0.665 | 296199 |
| 1736803620 | 0.67 | 0.005 | 0.75 | 0.685 | 0.6949999 | 0.665 | 408891 |
| 1736544420 | 0.665 | 0 | 0.00 | 0.66 | 0.67 | 0.645 | 164747 |
| 1736458020 | 0.665 | 0.015 | 2.31 | 0.665 | 0.675 | 0.645 | 264872 |
| 1736371620 | 0.65 | -0.005 | -0.76 | 0.655 | 0.665 | 0.62 | 208939 |
| 1736285220 | 0.655 | 0.005 | 0.77 | 0.65 | 0.655 | 0.63 | 330199 |
| 1736198820 | 0.65 | -0.005 | -0.76 | 0.665 | 0.665 | 0.635 | 426793 |
| 1735939620 | 0.655 | 0.005 | 0.77 | 0.65 | 0.66 | 0.625 | 223043 |
| 1735853220 | 0.65 | 0.02 | 3.17 | 0.66 | 0.6949999 | 0.63 | 857741 |
| 1735594020 | 0.63 | 0.005 | 0.80 | 0.63 | 0.63 | 0.62 | 219460 |
| 1735334820 | 0.625 | 0.005 | 0.81 | 0.63 | 0.66 | 0.6 | 946610 |
| 1734989220 | 0.62 | 0.015 | 2.48 | 0.6 | 0.625 | 0.595 | 413812 |
| 1734730020 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.59 | 122167 |
| 1734643620 | 0.6 | 0.005 | 0.84 | 0.6 | 0.605 | 0.595 | 113202 |
| 1734557220 | 0.595 | 0.005 | 0.85 | 0.585 | 0.6 | 0.5649999 | 306561 |
| 1734470820 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.5799999 | 296644 |
| 1734384420 | 0.59 | 0.0150001 | 2.61 | 0.5749999 | 0.595 | 0.5649999 | 452787 |
| 1734125220 | 0.5749999 | 0 | 0.00 | 0.5699999 | 0.5749999 | 0.55 | 161372 |
| 1734038820 | 0.5749999 | 0.0249999 | 4.55 | 0.5649999 | 0.5799999 | 0.555 | 117790 |
| 1733952420 | 0.55 | 0.01 | 1.85 | 0.5649999 | 0.5799999 | 0.545 | 126100 |
| 1733866020 | 0.54 | -0.02 | -3.57 | 0.555 | 0.555 | 0.53 | 200981 |
| 1733779620 | 0.56 | 0.02 | 3.70 | 0.5649999 | 0.5649999 | 0.55 | 387193 |
| 1733520420 | 0.54 | 0.005 | 0.93 | 0.55 | 0.56 | 0.52 | 155330 |
| 1733434020 | 0.535 | 0.015 | 2.88 | 0.535 | 0.5699999 | 0.53 | 463484 |
| 1733347620 | 0.52 | 0 | 0.00 | 0.54 | 0.55 | 0.515 | 121150 |
| 1733261220 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.5 | 107179 |
| 1733174820 | 0.51 | 0.01 | 2.00 | 0.505 | 0.55 | 0.498 | 216290 |
| 1732915620 | 0.5 | 0.016 | 3.31 | 0.486 | 0.505 | 0.472 | 38586 |
| 1732829220 | 0.484 | -0.006 | -1.22 | 0.496 | 0.496 | 0.472 | 37736 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
