Premium
Discovery Lithium Inc (Q3Q0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | DE |
| 4 | -0.0040001 | -10.126835443 | 0.0395 | 0.0425 | 0.03 | 142 | 0.03985294 | DE |
| 12 | -0.0330001 | -48.1753284672 | 0.0685 | 0.081 | 0.03 | 10505 | 0.05304725 | DE |
| 26 | -0.0255001 | -41.803442623 | 0.061 | 0.087 | 0.03 | 7874 | 0.05957643 | DE |
| 52 | -0.2025001 | -85.0840756303 | 0.238 | 0.25 | 0.03 | 7570 | 0.11010125 | DE |
| 156 | -0.2605001 | -88.0067905405 | 0.296 | 0.298 | 0.03 | 8080 | 0.13793762 | DE |
| 260 | -0.2605001 | -88.0067905405 | 0.296 | 0.298 | 0.03 | 8080 | 0.13793762 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.03 | -0.0095 | -24.05 | 0.03 | 0.03 | 0.03 | 500 |
| 1739482020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739395620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739309220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1739222820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738963620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738877220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738790820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738704420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738618020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738358820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738272420 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1738186020 | 0.0395 | -0.003 | -7.06 | 0.0395 | 0.0395 | 0.0395 | 125 |
| 1738099620 | 0.0425 | 0.003 | 7.59 | 0.0425 | 0.0425 | 0.0425 | 50 |
| 1738013220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737754020 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737667620 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737581220 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737494820 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0395 | 0.0395 | 0 |
| 1737408420 | 0.0395 | -0.004 | -9.20 | 0.0395 | 0.0395 | 0.0395 | 250 |
| 1737149220 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1737062820 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736976420 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736890020 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1736803620 | 0.0434999 | -0.0055 | -11.22 | 0.05 | 0.05 | 0.0434999 | 1670 |
| 1736544420 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736458020 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1736371620 | 0.049 | 0.0125 | 34.25 | 0.049 | 0.049 | 0.049 | 5000 |
| 1736285220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1736198820 | 0.0365 | -0.0155 | -29.81 | 0.0365 | 0.0365 | 0.0365 | 2000 |
| 1735939620 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735853220 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735594020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1735334820 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1734989220 | 0.052 | -0.003 | -5.45 | 0.0445 | 0.052 | 0.0445 | 84000 |
| 1734730020 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1734643620 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734557220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734470820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734384420 | 0.05 | 0.0045 | 9.89 | 0.05 | 0.05 | 0.05 | 50 |
| 1734125220 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1734038820 | 0.0455 | -0.0095 | -17.27 | 0.0455 | 0.0455 | 0.0455 | 25595 |
| 1733952420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733866020 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733779620 | 0.055 | -0.005 | -8.33 | 0.054 | 0.055 | 0.05 | 52050 |
| 1733520420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733434020 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2500 |
| 1733347620 | 0.065 | -0.011 | -14.47 | 0.058 | 0.065 | 0.058 | 3000 |
| 1733261220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733174820 | 0.076 | -0.0015 | -1.94 | 0.076 | 0.076 | 0.076 | 2000 |
| 1732915620 | 0.0775 | -0.0005 | -0.64 | 0.0775 | 0.0775 | 0.0775 | 1000 |
| 1732829220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1732742820 | 0.078 | -0.003 | -3.70 | 0.078 | 0.078 | 0.078 | 1000 |
| 1732656420 | 0.081 | 0.0125 | 18.25 | 0.081 | 0.081 | 0.081 | 3000 |
| 1732570020 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1732310820 | 0.0685 | -0.0085 | -11.04 | 0.0685 | 0.0685 | 0.0685 | 800 |
| 1732224420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1732138020 | 0.077 | 0.007 | 10.00 | 0.08 | 0.08 | 0.077 | 24736 |
| 1732051560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731965160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731705960 | 0.07 | -0.0005 | -0.71 | 0.07 | 0.07 | 0.07 | 187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
