Données Historiques Kodiak Gas Services Inc - Q41

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.2	2.9702970297	40.4	41.4	40.2	43	40.7640625	DE
4	-2.8	-6.30630630631	44.4	45.6	40.2	68	44.00743692	DE
12	3	7.77202072539	38.6	47.6	36.799999	66	42.98330617	DE
26	18.6	80.8695652174	23	47.6	23	107	35.58203585	DE
52	17.4	71.9008264463	24.2	47.6	22.8	152	29.85529507	DE
156	24.94	149.699879952	16.66	47.6	16	284	25.14802429	DE
260	24.94	149.699879952	16.66	47.6	16	284	25.14802429	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740778020	41.4	0	0.00	41	41.4	40.2	178
1740691620	41.4	0.2	0.49	41.4	41.4	41.4	1
1740605220	41.2	0.8	1.98	41.2	41.2	41.2	57
1740518820	40.4	0	0.00	40.4	40.4	40.4	0
1740432420	40.4	-2.6	-6.05	40.4	40.4	40.4	70
1740173220	43	0	0.00	43	43	43	0
1740086820	43	0	0.00	43	43	43	0
1740000420	43	0	0.00	43	43	43	0
1739914020	43	0	0.00	43	43	43	0
1739827620	43	0	0.00	43	43	43	0
1739568420	43	-0.2	-0.46	43	43	43	24
1739482020	43.2	0	0.00	43.2	43.2	43.2	0
1739395620	43.2	-0.2	-0.46	43.2	43.2	43.2	16
1739309220	43.4	-1.4	-3.13	43.4	43.4	43.4	1
1739222820	44.8	0.4	0.90	44.8	44.8	44.8	150
1738963620	44.4	0	0.00	44.4	44.4	44.4	45
1738877220	44.4	-0.8	-1.77	44.4	44.4	44.4	236
1738790820	45.2	-0.4	-0.88	45.2	45.2	45.2	50
1738704420	45.6	0	0.00	45.6	45.6	45.6	0
1738618020	45.6	0.2	0.44	44.4	45.6	44.4	103
1738358820	45.4	0	0.00	45.4	45.4	45.4	0
1738272420	45.4	-1.2	-2.58	45.4	45.4	45.4	1
1738186020	46.6	0	0.00	46.6	46.6	46.6	0
1738099620	46.6	0	0.00	46.6	46.6	46.6	0
1738013220	46.6	-0.8	-1.69	47.6	47.6	46.6	153
1737754020	47.4	0.6	1.28	47.4	47.4	47.4	20
1737667620	46.8	0	0.00	46.8	46.8	46.8	0
1737581220	46.8	1.4	3.08	47.4	47.4	46.8	20
1737494820	45.4	0	0.00	45.4	45.4	45.4	0
1737408420	45.4	0	0.00	45.4	45.4	45.4	0
1737149220	45.4	-0.4	-0.87	45.4	45.4	45.4	45
1737062820	45.8	1.4	3.15	45	45.8	45	48
1736976420	44.4	3	7.25	44.4	44.4	44.4	100
1736890020	41.4	0	0.00	41.4	41.4	41.4	0
1736803620	41.4	0	0.00	41.4	41.4	41.4	0
1736544420	41.4	-1.2	-2.82	41.2	41.4	41.2	142
1736458020	42.6	0	0.00	42.6	42.6	42.6	0
1736371620	42.6	0	0.00	42.6	42.6	42.6	0
1736285220	42.6	0.8	1.91	42.6	42.6	42.6	72
1736198820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1735939620	41.799999	2.6	6.63	41.799999	41.799999	41.799999	69
1735853220	39.2	0	0.00	39.2	39.2	39.2	0
1735594020	39.2	0.2	0.51	39.2	39.2	39.2	35
1735334820	39	2.2	5.98	39	39	39	30
1734989220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734730020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1734643620	36.799999	-2	-5.15	36.799999	36.799999	36.799999	50
1734557220	38.799999	-1.4	-3.48	38.799999	38.799999	38.799999	2
1734470820	40.2	0	0.00	40.2	40.2	40.2	0
1734384420	40.2	0	0.00	40.2	40.2	40.2	0
1734125220	40.2	0	0.00	40.2	40.2	40.2	0
1734038820	40.2	-0.8	-1.95	40.2	40.2	40.2	2
1733952420	41	2.4	6.22	41	41	41	150
1733866020	38.6	0	0.00	38.6	38.6	38.6	0
1733779620	38.6	0	0.00	38.6	38.6	38.6	0
1733520420	38.6	0	0.00	38.6	38.6	38.6	153
1733434020	38.6	0	0.00	38.6	38.6	38.6	0
1733347620	38.6	0	0.00	38.6	38.6	38.6	0
1733261220	38.6	1.2	3.21	38.6	38.6	38.6	100
1733122800	37.4	0	0.00	37.4	37.4	37.4	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kodiak Gas Services Inc (Q41)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Kodiak Gas Services Inc (Q41) Historiques

Kodiak Gas Services Inc (Q41)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités