Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.599999 | -2.80373377588 | 21.399999 | 21.399999 | 20.6 | 35 | 21.36226321 | DE |
| 4 | 0.8 | 4 | 20 | 21.399999 | 19.899999 | 45 | 20.88866643 | DE |
| 12 | 4.8 | 30 | 16 | 21.399999 | 16 | 102 | 18.64481937 | DE |
| 26 | 4.3 | 26.0606060606 | 16.5 | 21.399999 | 15.3 | 102 | 17.61861257 | DE |
| 52 | 5.5 | 35.9477124183 | 15.3 | 21.399999 | 14.9 | 81 | 17.08429948 | DE |
| 156 | 5.6 | 36.8421052632 | 15.2 | 21.399999 | 14.1 | 81 | 16.57699195 | DE |
| 260 | 5.6 | 36.8421052632 | 15.2 | 21.399999 | 14.1 | 81 | 16.57699195 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1737667620 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 2 |
| 1737581220 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 4 |
| 1737494820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737408420 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1737149220 | 21.399999 | 1.2 | 5.94 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1737062820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1736976420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 2 |
| 1736890020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736803620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736544420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736458020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736371620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1736285220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 238 |
| 1736198820 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1735939620 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 15 |
| 1735853220 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1735594020 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 1 |
| 1735334820 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 83 |
| 1734989220 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 3 |
| 1734730020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734643620 | 20.2 | 0.4 | 2.02 | 20.2 | 20.2 | 20.2 | 181 |
| 1734557220 | 19.8 | -0.2 | -1.00 | 20.2 | 20.2 | 19.8 | 352 |
| 1734470820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734384420 | 20 | 0.1 | 0.50 | 20 | 20 | 20 | 37 |
| 1734125220 | 19.899999 | -0.1 | -0.50 | 19.899999 | 19.899999 | 19.899999 | 13 |
| 1734038820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733952420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733866020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733779620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733520420 | 20 | -0.6 | -2.91 | 20 | 20 | 20 | 12 |
| 1733434020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1733347620 | 20.6 | 0.2 | 0.98 | 20.6 | 20.6 | 20.6 | 11 |
| 1733261220 | 20.399999 | 0.5 | 2.51 | 20.2 | 20.399999 | 20.2 | 25 |
| 1733174820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 4 |
| 1732915620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732829220 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732742820 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732656420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1732570020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 3 |
| 1732310820 | 19.899999 | 1.4 | 7.57 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1732224420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732138020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732051620 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 600 |
| 1731965220 | 18.5 | 0.7 | 3.93 | 18.399999 | 18.5 | 18.399999 | 101 |
| 1731705960 | 17.8 | 0 | 0.00 | 18.6 | 18.6 | 17.8 | 349 |
| 1731619620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731446820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731360420 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 50 |
| 1731101160 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1731014760 | 17.7 | 1.4 | 8.59 | 17.8 | 17.8 | 17.7 | 162 |
| 1730928360 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 500 |
| 1730841960 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730755560 | 16 | 0 | 0.00 | 16 | 16 | 16 | 1 |
| 1730496360 | 16 | -0.3 | -1.84 | 16 | 16 | 16 | 59 |
| 1730358000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730271600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730185200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730098800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729839600 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
