ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Qualcomm Inc

Qualcomm Inc (QCI)

151,50
3,08
(2,08%)
Fermé 01 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-14.58-8.7789017341166.08167.32147.566505153.03197475DE
4-15.18-9.10727141829166.68170147.567703162.49358431DE
1200151.5170142.567175157.90011343DE
26-4.18-2.68499486125155.68174.88141.887306155.72926952DE
525.884.03790688092145.62215.7133.027608164.76324549DE
1561.280.852083610704150.22215.793.444759144.00558241DE
26086131.29770992465.5215.754.674536134.98951679DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778020150.521.861.25148.74151.06147.566922
1740691620148.66-6.02-3.89156157148.48528
1740605220154.681.480.97154156.06153.584555
1740518820153.19999-0.7-0.45153.78155.41999151.98942
1740432420153.9-4.14-2.62158.06159.47998153.95873
1740173220158.04-6.94-4.21166.08167.32158.044628
1740086820164.97998-3.02-1.80167.18168.9164.85020
17400004201682.261.36166.47998169.28165.95595
1739914020165.742.221.36164.46166.16164.44052
1739827620163.52-0.38-0.23165.4165.4162.699993765
1739568420163.90.040.02165.02165.1162.624230
1739482020163.86-0.48-0.29164.24165.72162.764073
1739395620164.34-2.14-1.29166.46166.46162.33798
1739309220166.479980.320.19165.62166.919991647292
1739222820166.163.42.09163.34166.54163.029975
1738963620162.76-0.04-0.02162.8164.62161.226559
1738877220162.8-6.3-3.73162.97998163.5159.0232128
1738790820169.12.581.55166.63999169.547.379019
1738704420166.521.020.62165.5167.4162.683963
1738618020165.5-1.86-1.11160.02167.28160.0216621
1738358820167.362.181.32166.68170166.065649
1738272420165.180.80.49166.63999167.74163.943525
1738186020164.380.120.07165.36166.97998163.639997060
1738099620164.261.380.85164.69999165.479981625685
1738013220162.88-1.4-0.85160.88166.5155.5218746
1737754020164.28-3-1.79166.86167.5163.966808
1737667620167.283.121.90163.78167.28162.725308
1737581220164.163.362.09161.13999165160.448631
1737494820160.81.961.23159.5161.8158.626193
1737408420158.84-1.7-1.06160.19999161.41999158.584779
1737149220160.543.242.06157.12160.84157.125018
1737062820157.3-2.34-1.47161.97998163.26157.36883
1736976420159.639995.943.86155.02160.63999154.587911
1736890020153.69999-0.02-0.01154.16156.41999152.64186
1736803620153.720.760.50152.44154150.544079
1736544420152.96-1.56-1.01154.47998154.6151.944481
1736458020154.520.30.19154.69999155.561544010
1736371620154.22-1.08-0.70155.8157.1152.666708
1736285220155.31.40.91154.26156.97998153.97037
1736198820153.90.560.37153.52159.5153.028158
1735939620153.343.642.43150.62153.681504907
1735853220149.699990.220.15149152.521484964
1735594020149.47998-0.86-0.57150.97998151.26148.843301
1735334820150.34-1.76-1.16152.38152.47998149.244261
1734989220152.14.943.36150.28152.1149.048887
1734730020147.161.921.32144.02148.1142.5627378
1734643620145.24-2.92-1.97147.47998148.97998144.766469
1734557220148.16-2.92-1.93150.32153.84147.47372
1734470820151.080.720.48150.02152.18148.725491
1734384420150.36-0.64-0.42150.97998151.6146.844796
1734125220151-0.04-0.03151.62152149.58092
1734038820151.04-1.24-0.81151.88151.97998149.543182
1733952420152.283.822.57149.16152.72149.023888
1733866020148.46-3.8-2.50151.22153148.37414
1733779620152.261.50.99150.02153.96148.611396
1733520420150.76-0.68-0.45151.5152.121493569
1733434020151.44-3.62-2.33153.69999155.6151.225072
1733347620155.060.280.18155.66157.63999154.37623
1733261220154.78-0.56-0.36155.13999156.06152.8410020
1733174820155.345.143.42150.18155.52149.6999919512