Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 10.51 | -0.19 | -1.81 | 10.51 | 10.51 | 10.51 | 10 |
| 1741123620 | 10.704 | -0.53 | -4.73 | 10.89 | 10.89 | 10.704 | 41 |
| 1741037220 | 11.236 | 0.01 | 0.11 | 11.35 | 11.35 | 11.236 | 705 |
| 1740778020 | 11.224 | -0.5 | -4.25 | 11.356 | 11.356 | 11.224 | 34 |
| 1740691620 | 11.722 | -0.31 | -2.54 | 11.722 | 11.722 | 11.722 | 10 |
| 1740605220 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1740518820 | 12.028 | 0 | 0.00 | 12.028 | 12.028 | 12.028 | 0 |
| 1740432420 | 12.028 | -0.59 | -4.66 | 12.028 | 12.028 | 12.028 | 2 |
| 1740173220 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1740086820 | 12.616 | 0 | 0.00 | 12.616 | 12.616 | 12.616 | 0 |
| 1740000420 | 12.616 | 0.32 | 2.57 | 12.616 | 12.616 | 12.616 | 210 |
| 1739914020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1739827620 | 12.3 | -0.01 | -0.06 | 12.322 | 12.322 | 12.246 | 15 |
| 1739568420 | 12.308 | 0.48 | 4.02 | 12.236 | 12.308 | 12.236 | 23 |
| 1739482020 | 11.832 | 0 | 0.00 | 11.832 | 11.832 | 11.832 | 0 |
| 1739395620 | 11.832 | -0.09 | -0.74 | 11.832 | 11.832 | 11.832 | 1 |
| 1739309220 | 11.92 | -0.35 | -2.85 | 12.092 | 12.092 | 11.92 | 1307 |
| 1739222820 | 12.27 | -0.21 | -1.65 | 12.316 | 12.316 | 12.27 | 101 |
| 1738963620 | 12.476 | 0.07 | 0.55 | 12.426 | 12.478 | 12.426 | 14 |
| 1738877220 | 12.408 | -0 | -0.02 | 12.408 | 12.408 | 12.408 | 900 |
| 1738790820 | 12.41 | 0.25 | 2.06 | 12.41 | 12.41 | 12.41 | 14 |
| 1738704420 | 12.16 | -0.21 | -1.67 | 12.16 | 12.16 | 12.16 | 1 |
| 1738618020 | 12.366 | -0.29 | -2.28 | 12.314 | 12.366 | 12.276 | 923 |
| 1738358820 | 12.654 | 0.22 | 1.79 | 12.654 | 12.654 | 12.654 | 1 |
| 1738272420 | 12.432 | 0.06 | 0.48 | 12.432 | 12.432 | 12.432 | 4 |
| 1738186020 | 12.372 | 0 | 0.00 | 12.372 | 12.372 | 12.372 | 0 |
| 1738099620 | 12.372 | -0.14 | -1.12 | 12.372 | 12.372 | 12.372 | 40 |
| 1738013220 | 12.512 | -0.13 | -1.03 | 12.616 | 12.616 | 12.302 | 140 |
| 1737754020 | 12.642 | 0.04 | 0.33 | 12.642 | 12.642 | 12.642 | 6 |
| 1737667620 | 12.6 | -0.63 | -4.75 | 12.54 | 12.6 | 12.528 | 1607 |
| 1737581220 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1737494820 | 13.228 | 0 | 0.00 | 13.228 | 13.228 | 13.228 | 0 |
| 1737408420 | 13.228 | 0.06 | 0.46 | 13.178 | 13.228 | 13.178 | 500 |
| 1737149220 | 13.168 | 0 | 0.00 | 13.168 | 13.168 | 13.168 | 0 |
| 1737062820 | 13.168 | 0.02 | 0.17 | 13.168 | 13.168 | 13.168 | 2258 |
| 1736976420 | 13.146 | 0.34 | 2.62 | 12.872 | 13.2 | 12.872 | 219 |
| 1736890020 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1736803620 | 12.81 | -0.24 | -1.87 | 12.894 | 12.894 | 12.81 | 4200 |
| 1736544420 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1736458020 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1736371620 | 13.054 | -0.59 | -4.32 | 13.764 | 13.764 | 13.054 | 1699 |
| 1736285220 | 13.644 | -0.12 | -0.89 | 13.64 | 13.982 | 13.64 | 1611 |
| 1736198820 | 13.766 | 0.83 | 6.42 | 13.46 | 13.812 | 13.46 | 1806 |
| 1735939620 | 12.936 | 0.18 | 1.44 | 12.936 | 12.936 | 12.936 | 1 |
| 1735853220 | 12.752 | -0.29 | -2.24 | 12.754 | 12.81 | 12.752 | 209 |
| 1735594020 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
| 1735334820 | 13.044 | 0 | 0.00 | 13.044 | 13.044 | 13.044 | 0 |
| 1734989220 | 13.044 | -0.35 | -2.58 | 13.052 | 13.052 | 13.044 | 237 |
| 1734730020 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734643620 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734557220 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734470820 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734384420 | 13.39 | 0.12 | 0.87 | 13.302 | 13.39 | 13.218 | 319 |
| 1734125220 | 13.274 | 0 | 0.00 | 13.274 | 13.274 | 13.274 | 0 |
| 1734038820 | 13.274 | 0.04 | 0.27 | 13.274 | 13.274 | 13.274 | 74 |
| 1733952420 | 13.238 | -0.1 | -0.78 | 13.24 | 13.24 | 13.238 | 1600 |
| 1733866020 | 13.342 | 0.05 | 0.36 | 13.342 | 13.342 | 13.342 | 1 |
| 1733779620 | 13.294 | 0.28 | 2.12 | 12.884 | 13.294 | 12.884 | 12 |
| 1733468400 | 13.018 | 0 | 0.00 | 13.018 | 13.018 | 13.018 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
