Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 7.63358778626 | 131 | 141 | 130 | 68 | 132.77490775 | DE |
| 4 | 18 | 14.6341463415 | 123 | 141 | 116 | 48 | 129.69655172 | DE |
| 12 | 21 | 17.5 | 120 | 141 | 116 | 39 | 126.25373134 | DE |
| 26 | 23 | 19.4915254237 | 118 | 141 | 110 | 37 | 121.79100851 | DE |
| 52 | 38.6 | 37.6953125 | 102.4 | 141 | 102.2 | 36 | 118.44005468 | DE |
| 156 | 31.7 | 29.0027447392 | 109.3 | 141 | 101 | 34 | 116.80186122 | DE |
| 260 | 31.7 | 29.0027447392 | 109.3 | 141 | 101 | 34 | 116.80186122 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 141 | 8 | 6.02 | 137 | 141 | 137 | 141 |
| 1732224420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1732138020 | 133 | 1 | 0.76 | 132 | 133 | 132 | 213 |
| 1732051620 | 132 | 2 | 1.54 | 131 | 132 | 131 | 56 |
| 1731965220 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1731705960 | 131 | -2 | -1.50 | 131 | 131 | 131 | 1 |
| 1731619560 | 133 | -2 | -1.48 | 137 | 138 | 133 | 49 |
| 1731533160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 128 |
| 1731446820 | 134 | 0 | 0.00 | 134 | 134 | 134 | 7 |
| 1731360420 | 134 | 9 | 7.20 | 132 | 134 | 132 | 46 |
| 1731101220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 1 |
| 1731014760 | 125 | 2 | 1.63 | 125 | 129 | 124 | 44 |
| 1730928360 | 123 | 7 | 6.03 | 122 | 124 | 122 | 28 |
| 1730841960 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1730755560 | 116 | -3 | -2.52 | 116 | 116 | 116 | 1 |
| 1730496360 | 119 | -2 | -1.65 | 119 | 119 | 119 | 94 |
| 1730409960 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730323560 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1730237160 | 121 | -2 | -1.63 | 121 | 121 | 121 | 55 |
| 1730147220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1729888020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1729801560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729715160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729628760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729542360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1729283160 | 125 | 1 | 0.81 | 128 | 128 | 125 | 218 |
| 1729196760 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1729110360 | 124 | -2 | -1.59 | 124 | 124 | 124 | 5 |
| 1729023960 | 126 | 2 | 1.61 | 126 | 126 | 126 | 2 |
| 1728937620 | 124 | -1 | -0.80 | 124 | 124 | 124 | 11 |
| 1728678360 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728591960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1728505560 | 125 | -2 | -1.57 | 125 | 125 | 125 | 1 |
| 1728419160 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1728332760 | 127 | 2 | 1.60 | 127 | 127 | 127 | 1 |
| 1728073560 | 125 | 2 | 1.63 | 125 | 125 | 125 | 7 |
| 1727987220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727900820 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1727814420 | 123 | 3 | 2.50 | 123 | 123 | 123 | 12 |
| 1727728020 | 120 | -1 | -0.83 | 120 | 120 | 120 | 51 |
| 1727468760 | 121 | -1 | -0.82 | 123 | 123 | 121 | 134 |
| 1727382360 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727295960 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1727209560 | 122 | -1 | -0.81 | 122 | 122 | 122 | 36 |
| 1727123160 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726863960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1726777560 | 123 | 3 | 2.50 | 123 | 123 | 123 | 82 |
| 1726691160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726604760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726518360 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1726259160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 26 |
| 1726172760 | 120 | -3 | -2.44 | 120 | 120 | 120 | 5 |
| 1726086360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1725999960 | 123 | 1 | 0.82 | 123 | 123 | 123 | 1 |
| 1725913620 | 122 | 1 | 0.83 | 121 | 122 | 121 | 11 |
| 1725654360 | 121 | 2 | 1.68 | 121 | 121 | 121 | 41 |
| 1725567960 | 119 | -1 | -0.83 | 119 | 119 | 119 | 10 |
| 1725481560 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1725395160 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1725308760 | 121 | 1 | 0.83 | 121 | 121 | 121 | 12 |
| 1725049560 | 120 | 1 | 0.84 | 120 | 120 | 120 | 15 |
| 1724963160 | 119 | 2 | 1.71 | 120 | 120 | 119 | 70 |
| 1724876820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724790420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1724704020 | 117 | 1 | 0.86 | 117 | 117 | 117 | 1 |
| 1724396400 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
