ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Quad/Graphics Inc

Quad/Graphics Inc (QGU)

6,60
0,00
( 0,00% )
Mis à jour : 11:31:45
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17374948206.550.050.776.556.556.5549
17374084206.500.006.56.56.50
17371492206.50.23.176.56.56.582
17370628206.300.006.36.36.30
17369764206.300.006.36.36.30
17368900206.30.11.616.36.36.32
17368036206.2-0.3-4.626.156.26.1569
17365444206.500.006.56.56.50
17364580206.500.006.56.56.50
17363716206.500.006.56.56.50
17362852206.500.006.56.56.50
17361988206.50.050.786.56.56.529
17359396206.45-0.95-12.846.456.456.4590
17358532207.400.007.47.47.40
17355940207.400.007.47.47.40
17353348207.400.007.47.47.40
17349892207.40.22.787.47.47.490
17347300207.200.007.27.27.20
17346436207.2-0.45-5.887.27.27.2705
17345572207.6500.007.657.657.650
17344708207.6500.007.657.657.650
17343844207.65-0.6-7.277.657.657.65644
17341252208.2500.008.258.258.250
17340388208.2500.008.258.258.250
17339524208.25-0.35-4.078.258.258.251400
17338660208.600.008.68.68.60
17337796208.600.008.68.68.60
17335204208.61.826.478.68.68.610
17334340206.800.006.86.86.80
17333476206.800.006.86.86.80
17332612206.800.006.86.86.80
17331748206.800.006.86.86.80
17329156206.800.006.86.86.80
17328292206.800.006.86.86.80
17327428206.800.006.86.86.80
17326564206.800.006.86.86.80
17325700206.80.355.436.86.86.8590
17323108206.4500.006.456.456.450
17322244206.45-0.65-9.156.456.456.45401
17321380207.100.007.17.17.10
17320516207.100.007.17.17.10
17319652207.100.007.17.17.10
17317060207.100.007.17.17.10
17316196207.100.007.17.17.10
17315332207.100.007.17.17.10
17314468207.100.007.17.17.10
17313604207.11.220.347.057.17.058600
17311011605.900.005.95.95.90
17310147605.900.005.95.95.90
17309283605.900.005.95.95.90
17308419605.900.005.95.95.90
17307555605.900.005.95.95.90
17304963605.900.005.95.95.90
17304099605.90.9218.475.95.95.91200
17302716004.9800.004.984.984.980
17301852004.9800.004.984.984.980
17300988004.9800.004.984.984.980
17298396004.9800.004.984.984.980
17297532004.9800.004.984.984.980
17296668004.9800.004.984.984.980
17295804004.9800.004.984.984.980

Dernières Valeurs Consultées