Premium
Dai-ichi Life Holdings Inc (QHH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.32558139535 | 25.8 | 26.6 | 25.8 | 112 | 26.20474777 | DE |
| 4 | -1.2 | -4.34782608696 | 27.6 | 27.6 | 25.6 | 159 | 26.70534928 | DE |
| 12 | 2.8 | 11.8644067797 | 23.6 | 27.6 | 23 | 335 | 26.76048913 | DE |
| 26 | -0.4 | -1.49253731343 | 26.8 | 28.4 | 22 | 234 | 26.11861046 | DE |
| 52 | 6.8 | 34.693877551 | 19.6 | 28.4 | 19.6 | 240 | 25.4055911 | DE |
| 156 | 9.3 | 54.3859649123 | 17.1 | 28.4 | 17.1 | 231 | 24.25466545 | DE |
| 260 | 9.3 | 54.3859649123 | 17.1 | 28.4 | 17.1 | 231 | 24.25466545 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 381 |
| 1735853220 | 26.4 | 0.4 | 1.54 | 26 | 26.4 | 26 | 194 |
| 1735594020 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 100 |
| 1735334820 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 43 |
| 1734989220 | 25.8 | 0 | 0.00 | 26 | 26 | 25.8 | 202 |
| 1734730020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1734643620 | 25.8 | 0.2 | 0.78 | 25.8 | 25.8 | 25.8 | 17 |
| 1734557220 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 37 |
| 1734470820 | 25.6 | -0.8 | -3.03 | 25.6 | 25.6 | 25.6 | 33 |
| 1734384420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734125220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1734038820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733952420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733866020 | 26.4 | -0.8 | -2.94 | 26.4 | 26.4 | 26.4 | 40 |
| 1733779620 | 27.2 | 0 | 0.00 | 27.4 | 27.4 | 26.8 | 651 |
| 1733520420 | 27.2 | -0.4 | -1.45 | 27.6 | 27.6 | 27.2 | 272 |
| 1733434020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1733347620 | 27.6 | 0.2 | 0.73 | 27 | 27.6 | 27 | 769 |
| 1733261220 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 27 | 911 |
| 1733174820 | 27 | 2.8 | 11.57 | 26 | 27 | 26 | 3252 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732829220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732742820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732656420 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1732570020 | 24.2 | 0.8 | 3.42 | 24.2 | 24.2 | 24.2 | 1 |
| 1732310820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732224420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1732138020 | 23.4 | -2 | -7.87 | 23.6 | 23.6 | 23.4 | 157 |
| 1732051560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731965160 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731705960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731619560 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731533160 | 25.4 | -0.6 | -2.31 | 25.4 | 25.4 | 25.4 | 20 |
| 1731446820 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 192 |
| 1731360360 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731101160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1731014760 | 25.6 | 2.2 | 9.40 | 25.6 | 25.6 | 25.6 | 6 |
| 1730928360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1730841960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 20 |
| 1730755560 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1730496360 | 23.8 | -0.4 | -1.65 | 23.6 | 23.8 | 23 | 17 |
| 1730409960 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730323560 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1730237160 | 24.2 | 0.8 | 3.42 | 23.6 | 24.2 | 23.6 | 425 |
| 1730147160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729887960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729801560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729715160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729628760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729542360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729283160 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729196760 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729110360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1729023960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728937560 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728678360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728591960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728505560 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 14 |
| 1728419160 | 24 | -0.4 | -1.64 | 24 | 24 | 24 | 355 |
| 1728332760 | 24.4 | 1 | 4.27 | 24.6 | 24.6 | 24.4 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
