Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 10000 |
| 1741901220 | 0.062 | 0.0012 | 1.97 | 0.062 | 0.062 | 0.062 | 20000 |
| 1741814820 | 0.0608 | -0.0004 | -0.65 | 0.0624 | 0.0624 | 0.0608 | 66202 |
| 1741728420 | 0.0612 | 0.0006 | 0.99 | 0.0612 | 0.0612 | 0.0612 | 550 |
| 1741642020 | 0.0606 | 0 | 0.00 | 0.063 | 0.0632 | 0.0606 | 55154 |
| 1741382820 | 0.0606 | -0.0004 | -0.66 | 0.0608 | 0.0608 | 0.0606 | 83520 |
| 1741296420 | 0.061 | -0.0002 | -0.33 | 0.061 | 0.061 | 0.061 | 25000 |
| 1741210020 | 0.0612 | -0.001 | -1.61 | 0.0612 | 0.0612 | 0.0612 | 1700 |
| 1741123620 | 0.0622 | -0.0012 | -1.89 | 0.0622 | 0.0626 | 0.0622 | 19001 |
| 1741037220 | 0.0634 | -0.0002 | -0.31 | 0.064 | 0.0675999 | 0.0634 | 109684 |
| 1740778020 | 0.0636 | 0.0002 | 0.32 | 0.0648 | 0.0648 | 0.0636 | 50580 |
| 1740691620 | 0.0634 | -0.0016 | -2.46 | 0.0661999 | 0.0661999 | 0.0634 | 265550 |
| 1740605220 | 0.065 | 0.0024 | 3.83 | 0.065 | 0.065 | 0.065 | 7960 |
| 1740518820 | 0.0626 | 0.0006 | 0.97 | 0.0666 | 0.0666 | 0.0626 | 3300 |
| 1740432420 | 0.062 | 0.002 | 3.33 | 0.0646 | 0.0646 | 0.062 | 1161 |
| 1740173220 | 0.06 | 0.0006 | 1.01 | 0.0624 | 0.0626 | 0.06 | 238473 |
| 1740086820 | 0.0594 | -0.0046 | -7.19 | 0.0604 | 0.063 | 0.0594 | 74718 |
| 1740000420 | 0.064 | 0.004 | 6.67 | 0.0602 | 0.064 | 0.0602 | 35200 |
| 1739914020 | 0.06 | 0.0018 | 3.09 | 0.0602 | 0.0602 | 0.06 | 21601 |
| 1739827620 | 0.0582 | -0.0018 | -3.00 | 0.0627999 | 0.0627999 | 0.0574 | 106354 |
| 1739568420 | 0.06 | 0.0006 | 1.01 | 0.06 | 0.06 | 0.06 | 270 |
| 1739482020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 100 |
| 1739395620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1739309220 | 0.0594 | 0.0002 | 0.34 | 0.0594 | 0.06 | 0.0594 | 10215 |
| 1739222820 | 0.0592 | 0 | 0.00 | 0.06 | 0.0627999 | 0.059 | 82796 |
| 1738963620 | 0.0592 | 0.002 | 3.50 | 0.0592 | 0.0592 | 0.0592 | 26000 |
| 1738877220 | 0.0572 | -0.0004 | -0.69 | 0.0572 | 0.0572 | 0.0572 | 12200 |
| 1738790820 | 0.0576 | -0.0016 | -2.70 | 0.0576 | 0.0576 | 0.0576 | 10000 |
| 1738704420 | 0.0592 | 0.0008 | 1.37 | 0.0594 | 0.0594 | 0.0592 | 22350 |
| 1738618020 | 0.0584 | -0.0028 | -4.58 | 0.0594 | 0.0606 | 0.0584 | 260796 |
| 1738358820 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1738272420 | 0.0612 | 0.0018 | 3.03 | 0.0592 | 0.0612 | 0.0572 | 14284 |
| 1738186020 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 0 |
| 1738099620 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 1000 |
| 1738013220 | 0.0594 | 0.0002 | 0.34 | 0.0594 | 0.0594 | 0.0594 | 500 |
| 1737754020 | 0.0592 | -0.0002 | -0.34 | 0.0592 | 0.0592 | 0.0592 | 16400 |
| 1737667620 | 0.0594 | -0.0006 | -1.00 | 0.0594 | 0.0627999 | 0.0594 | 10600 |
| 1737581220 | 0.06 | -0.0002 | -0.33 | 0.06 | 0.06 | 0.06 | 5442 |
| 1737494820 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 22280 |
| 1737408420 | 0.0602 | -0.0028 | -4.44 | 0.0627999 | 0.0627999 | 0.0602 | 28400 |
| 1737149220 | 0.063 | 0.0038 | 6.42 | 0.0602 | 0.063 | 0.0602 | 36035 |
| 1737062820 | 0.0592 | -0.0016 | -2.63 | 0.0602 | 0.0626 | 0.0592 | 103321 |
| 1736976420 | 0.0608 | 0.0006 | 1.00 | 0.061 | 0.0641999 | 0.0608 | 3012 |
| 1736890020 | 0.0602 | -0.0006 | -0.99 | 0.0641999 | 0.0641999 | 0.0602 | 73380 |
| 1736803620 | 0.0608 | -0.003 | -4.70 | 0.0608 | 0.0608 | 0.0608 | 1000 |
| 1736544420 | 0.0638 | 0.0026 | 4.25 | 0.0612 | 0.0638 | 0.0602 | 13100 |
| 1736458020 | 0.0612 | 0.0002 | 0.33 | 0.0614 | 0.0614 | 0.0612 | 4177 |
| 1736371620 | 0.061 | 0.0002 | 0.33 | 0.0612 | 0.0612 | 0.061 | 1780 |
| 1736285220 | 0.0608 | -0.0004 | -0.65 | 0.0608 | 0.0608 | 0.0608 | 5000 |
| 1736198820 | 0.0612 | -0.0006 | -0.97 | 0.0612 | 0.0612 | 0.0612 | 18600 |
| 1735939620 | 0.0618 | 0.0006 | 0.98 | 0.0614 | 0.0656 | 0.0614 | 34893 |
| 1735853220 | 0.0612 | 0.0002 | 0.33 | 0.0638 | 0.0638 | 0.0612 | 663 |
| 1735594020 | 0.061 | -0.0002 | -0.33 | 0.0612 | 0.0612 | 0.061 | 55791 |
| 1735334820 | 0.0612 | 0.002 | 3.38 | 0.0618 | 0.0636 | 0.0612 | 67259 |
| 1734989220 | 0.0592 | -0.0062 | -9.48 | 0.0614 | 0.0614 | 0.0592 | 130829 |
| 1734730020 | 0.0654 | 0.0008 | 1.24 | 0.0632 | 0.0654 | 0.0622 | 80751 |
| 1734643620 | 0.0646 | 0.002 | 3.19 | 0.0616 | 0.0646 | 0.0614 | 36564 |
| 1734557220 | 0.0626 | -0.0006 | -0.95 | 0.0606 | 0.0626 | 0.06 | 79585 |
| 1734470820 | 0.0632 | 0.0004001 | 0.64 | 0.0641999 | 0.0656 | 0.0632 | 29784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
