Premium
Hamilton Insurance Group Ltd (QN0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1 | 0.564971751412 | 17.7 | 17.7 | 17.3 | 44 | 17.57272727 | DE |
| 12 | 0.1 | 0.564971751412 | 17.7 | 18.2 | 16.2 | 157 | 16.91520695 | DE |
| 26 | 3.4 | 23.6111111111 | 14.4 | 18.2 | 14.4 | 221 | 16.29282986 | DE |
| 52 | 4.3 | 31.8518518519 | 13.5 | 18.2 | 11.7 | 380 | 14.40236669 | DE |
| 156 | 4.3 | 31.8518518519 | 13.5 | 18.2 | 11.7 | 380 | 14.40236669 | DE |
| 260 | 4.3 | 31.8518518519 | 13.5 | 18.2 | 11.7 | 380 | 14.40236669 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735939620 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735853220 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735594020 | 9.6889 | 0 | 0.00 | 9.6889 | 9.6889 | 9.6889 | 0 |
| 1735334820 | 9.6889 | -7.61 | -43.99 | 9.6889 | 9.6889 | 9.6889 | 183 |
| 1734989220 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734730020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1734643620 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 28 |
| 1734557220 | 17.7 | 0.3 | 1.72 | 17.7 | 17.7 | 17.7 | 60 |
| 1734470820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734384420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734125220 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1734038820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733952420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733866020 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733779620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1733520420 | 17.399999 | -0.8 | -4.40 | 17.399999 | 17.399999 | 17.399999 | 65 |
| 1733434020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733347620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733261220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1733174820 | 18.2 | 1.2 | 7.06 | 18.2 | 18.2 | 18.2 | 100 |
| 1732915620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732829220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732742820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732656420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732570020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732310820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732051620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731965220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731706020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731619620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731533220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731446820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731360420 | 17 | 0.8 | 4.94 | 16.399999 | 17 | 16.399999 | 550 |
| 1731101160 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1731014760 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 250 |
| 1730924760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730838360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730751960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730492760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730406360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730319960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730233560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730147160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729887960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729801560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729715160 | 16.3 | -1.4 | -7.91 | 16.5 | 16.5 | 16.3 | 175 |
| 1729628760 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729542360 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729283160 | 17.7 | 0.4 | 2.31 | 17.7 | 17.7 | 17.7 | 28 |
| 1729196820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729110420 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1729024020 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1728937620 | 17.3 | 1 | 6.13 | 17.3 | 17.3 | 17.3 | 50 |
| 1728678360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728591960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1728505560 | 16.3 | 0 | 0.00 | 16.5 | 16.5 | 16.3 | 160 |
| 1728419160 | 16.3 | 0.3 | 1.88 | 16.3 | 16.3 | 16.3 | 300 |
| 1728332760 | 16 | -1.2 | -6.98 | 16.5 | 16.5 | 15.5 | 868 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
