Données Historiques Quantum Corp - QNT

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	32.2	175.956284153	18.3	59	16.2	13229	35.13575424	DE
4	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE
12	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE
26	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE
52	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE
156	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE
260	33.6483	199.673030021	16.8517	59	10.699999	8259	27.76785024	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734557220	59	36.2	158.77	23	59	21	23546
1734470820	22.8	0.8	3.64	23.8	29.4	21.8	24777
1734384420	22	5	29.41	17.5	23.4	17	13773
1734125220	17	0.8	4.94	16.899999	19.899999	16.399999	1680
1734038820	16.2	-2.3	-12.43	18.3	18.3	16.2	2370
1733952420	18.5	-0.8	-4.15	21	24.6	17	11176
1733866020	19.3	3.9	25.32	16.1	20.2	13.9	8646
1733779620	15.4	2.4	18.46	13.5	16.899999	13.4	4867
1733520420	13	0.5	4.00	12.2	14	11.9	3757
1733434020	12.5	-0.8	-6.02	12.6	13.4	11.3	5514
1733347620	13.3	0.7	5.56	13.1	13.6	12.7	1583
1733261220	12.6	0.85	7.25	12.3	13.2	10.699999	3804

Hot Features