Premium
IQVIA Holdings Inc (QTS)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.44999 | -3.41781132241 | 130.19999 | 132 | 120.35 | 55 | 123.09879518 | DE |
| 4 | -42.8 | -25.3930584396 | 168.55 | 168.55 | 120.35 | 89 | 140.16233557 | DE |
| 12 | -68.4 | -35.2304918877 | 194.15 | 209 | 120.35 | 63 | 163.27505583 | DE |
| 26 | -86.85 | -40.851364064 | 212.6 | 214.4 | 120.35 | 69 | 179.29447888 | DE |
| 52 | -92.55 | -42.3957856161 | 218.3 | 231.7 | 120.35 | 69 | 194.78841029 | DE |
| 156 | -69.09 | -35.4598645042 | 194.84 | 240.1 | 120.35 | 83 | 206.76800154 | DE |
| 260 | -28.25 | -18.3441558442 | 154 | 250.5 | 120.35 | 52 | 206.93779157 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 120.35 | -7.45 | -5.83 | 121.3 | 124.05 | 120.35 | 111 |
| 1744921620 | 127.8 | -2.45 | -1.88 | 132 | 132 | 127.8 | 36 |
| 1744835220 | 130.25 | -3.5 | -2.62 | 130.19999 | 130.25 | 130.19999 | 19 |
| 1744748820 | 133.75 | 1.45 | 1.10 | 133 | 134.35 | 133 | 39 |
| 1744662420 | 132.3 | 3.6 | 2.80 | 132.15 | 132.3 | 131.35 | 31 |
| 1744403220 | 128.69999 | 0.7 | 0.55 | 127.8 | 128.69999 | 124.75 | 49 |
| 1744316820 | 128 | -14.9 | -10.43 | 142 | 142.25 | 128 | 223 |
| 1744230420 | 142.9 | 9.9 | 7.44 | 129.35 | 142.9 | 125.9 | 342 |
| 1744144020 | 133 | -0.1 | -0.08 | 142.9 | 143.44999 | 133 | 200 |
| 1744057620 | 133.1 | -11.25 | -7.79 | 133.75 | 138.94999 | 132.44999 | 107 |
| 1743798420 | 144.35 | -7.65 | -5.03 | 147.15 | 149.25 | 144.35 | 78 |
| 1743712020 | 152 | -5.65 | -3.58 | 149.6 | 152 | 149.6 | 48 |
| 1743625620 | 157.65 | -2.55 | -1.59 | 157.4 | 158.5 | 157 | 106 |
| 1743539220 | 160.19999 | -0.85 | -0.53 | 164.1 | 164.1 | 160.19999 | 108 |
| 1743452820 | 161.05 | -3.3 | -2.01 | 164.75 | 164.75 | 158.75 | 38 |
| 1743197220 | 164.35 | -1.75 | -1.05 | 165.6 | 165.6 | 163.4 | 18 |
| 1743110820 | 166.1 | -1.45 | -0.87 | 165 | 166.1 | 165 | 9 |
| 1743024420 | 167.55 | -0.15 | -0.09 | 168.55 | 168.55 | 167.55 | 42 |
| 1742938020 | 167.69999 | -5.6 | -3.23 | 171.3 | 172.3 | 167.69999 | 24 |
| 1742851620 | 173.3 | 3.8 | 2.24 | 173.5 | 173.65 | 173.25 | 109 |
| 1742592420 | 169.5 | 0 | 0.00 | 169.5 | 169.5 | 169.5 | 0 |
| 1742506020 | 169.5 | -2.9 | -1.68 | 169.5 | 169.5 | 169.5 | 150 |
| 1742419620 | 172.4 | 2.4 | 1.41 | 172.4 | 172.4 | 172.4 | 15 |
| 1742333220 | 170 | 0.05 | 0.03 | 170 | 170 | 170 | 30 |
| 1742246820 | 169.94999 | 0 | 0.00 | 169.94999 | 169.94999 | 169.94999 | 0 |
| 1741987620 | 169.94999 | 3.25 | 1.95 | 168.6 | 169.94999 | 166.4 | 7 |
| 1741901220 | 166.69999 | -1.35 | -0.80 | 165.85 | 166.69999 | 165.85 | 22 |
| 1741814820 | 168.05 | -8.05 | -4.57 | 169.4 | 169.4 | 168.05 | 7 |
| 1741728420 | 176.1 | 0 | 0.00 | 176.1 | 176.1 | 176.1 | 0 |
| 1741642020 | 176.1 | 3.65 | 2.12 | 176.65 | 176.65 | 174.7 | 17 |
| 1741382820 | 172.45 | 0.75 | 0.44 | 172.45 | 172.45 | 172.45 | 2 |
| 1741296420 | 171.69999 | -0.3 | -0.17 | 172.6 | 172.6 | 171.69999 | 25 |
| 1741210020 | 172 | -2.25 | -1.29 | 171.5 | 172 | 170.05 | 44 |
| 1741123620 | 174.25 | -3.85 | -2.16 | 175.3 | 175.3 | 172.15 | 150 |
| 1741037220 | 178.1 | -2.3 | -1.27 | 181.55 | 182.8 | 177.25 | 58 |
| 1740778020 | 180.4 | 1.95 | 1.09 | 180.4 | 180.4 | 180.4 | 7 |
| 1740691620 | 178.45 | -5.2 | -2.83 | 180 | 180 | 178.2 | 17 |
| 1740605220 | 183.65 | -2.35 | -1.26 | 183.4 | 183.65 | 183.4 | 19 |
| 1740518820 | 186 | 1.5 | 0.81 | 186 | 186 | 186 | 1 |
| 1740432420 | 184.5 | -0.25 | -0.14 | 184.1 | 186.65 | 184.1 | 171 |
| 1740173220 | 184.75 | -2.8 | -1.49 | 184.75 | 184.75 | 184.75 | 10 |
| 1740086820 | 187.55 | -2.3 | -1.21 | 187.55 | 187.55 | 187.55 | 15 |
| 1740000420 | 189.85 | 4.85 | 2.62 | 186 | 189.85 | 186 | 17 |
| 1739914020 | 185 | -1.45 | -0.78 | 183.85 | 186.45 | 183.85 | 221 |
| 1739827620 | 186.45 | 0.95 | 0.51 | 184.45 | 186.45 | 184.45 | 8 |
| 1739568420 | 185.5 | -3.15 | -1.67 | 187 | 187 | 185.5 | 28 |
| 1739482020 | 188.65 | -2.25 | -1.18 | 188.65 | 188.65 | 188.65 | 10 |
| 1739395620 | 190.9 | -4.1 | -2.10 | 194.15 | 194.15 | 190 | 170 |
| 1739309220 | 195 | -4.15 | -2.08 | 195 | 195 | 195 | 25 |
| 1739222820 | 199.15 | -0.85 | -0.43 | 201.5 | 201.5 | 199.15 | 3 |
| 1738963620 | 200 | -1.8 | -0.89 | 203.4 | 203.4 | 200 | 4 |
| 1738877220 | 201.8 | 6.25 | 3.20 | 197.25 | 209 | 197.25 | 226 |
| 1738790820 | 195.55 | 3.5 | 1.82 | 195.55 | 195.55 | 195.55 | 40 |
| 1738704420 | 192.05 | -1.4 | -0.72 | 190.8 | 193.5 | 190.8 | 93 |
| 1738618020 | 193.45 | -0.85 | -0.44 | 195.25 | 195.65 | 191 | 18 |
| 1738358820 | 194.3 | 2.55 | 1.33 | 196.55 | 197.05 | 194.3 | 20 |
| 1738272420 | 191.75 | 1.65 | 0.87 | 191.75 | 191.75 | 191.75 | 5 |
| 1738186020 | 190.1 | -5.1 | -2.61 | 194.15 | 194.15 | 190.1 | 70 |
| 1738099620 | 195.2 | 0.75 | 0.39 | 195.2 | 195.2 | 195.2 | 7 |
| 1738013220 | 194.45 | 0 | 0.00 | 194.45 | 194.45 | 194.45 | 0 |
| 1737754020 | 194.45 | -0.55 | -0.28 | 195.1 | 195.1 | 194.45 | 9 |
| 1737667620 | 195 | -3.5 | -1.76 | 195.9 | 198.55 | 192.6 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
