Premium
BNP Paribas Easy MSCI Japan SRI S Series 5% Capped (QUEJ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 24.895 | 0.02 | 0.10 | 25 | 25 | 24.805 | 433 |
| 1730496360 | 24.87 | 0.07 | 0.30 | 24.495 | 24.87 | 24.495 | 5 |
| 1730409960 | 24.795 | -0.49 | -1.94 | 24.82 | 24.82 | 24.795 | 120 |
| 1730323560 | 25.285 | 0.02 | 0.06 | 25.285 | 25.285 | 25.285 | 1 |
| 1730237160 | 25.27 | 0.26 | 1.04 | 25.27 | 25.27 | 25.27 | 2 |
| 1730150760 | 25.01 | 0.17 | 0.68 | 24.995 | 25.01 | 24.995 | 2 |
| 1729888020 | 24.84 | -0.41 | -1.60 | 24.84 | 24.84 | 24.84 | 41 |
| 1729801560 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1729715160 | 25.245 | 0 | 0.00 | 25.245 | 25.245 | 25.245 | 0 |
| 1729628760 | 25.245 | -0.32 | -1.25 | 25.245 | 25.245 | 25.245 | 111 |
| 1729542360 | 25.565 | 0 | 0.00 | 25.565 | 25.565 | 25.565 | 0 |
| 1729283160 | 25.565 | -0.19 | -0.74 | 25.565 | 25.565 | 25.565 | 72 |
| 1729196760 | 25.755 | -0.34 | -1.28 | 25.755 | 25.755 | 25.755 | 10 |
| 1729110360 | 26.09 | 0 | 0.00 | 26.09 | 26.09 | 26.09 | 0 |
| 1729023960 | 26.09 | -0.01 | -0.04 | 26.09 | 26.09 | 26.09 | 3 |
| 1728937620 | 26.1 | -0.08 | -0.29 | 26.1 | 26.1 | 26.1 | 1 |
| 1728678360 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1728591960 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1728505560 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1728419160 | 26.175 | 0 | 0.00 | 26.175 | 26.175 | 26.175 | 0 |
| 1728332760 | 26.175 | 0.26 | 1.00 | 26.22 | 26.44 | 26.175 | 18 |
| 1728073620 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1727987220 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1727900820 | 25.915 | -0.49 | -1.86 | 25.945 | 25.945 | 25.86 | 157 |
| 1727814420 | 26.405 | 0.42 | 1.60 | 26.405 | 26.405 | 26.405 | 4 |
| 1727728020 | 25.99 | -0.02 | -0.08 | 26.12 | 26.12 | 25.99 | 758 |
| 1727468760 | 26.01 | -0.14 | -0.54 | 26.01 | 26.01 | 26.01 | 134 |
| 1727382360 | 26.15 | 0.42 | 1.65 | 26.15 | 26.15 | 26.15 | 700 |
| 1727295960 | 25.725 | -0.48 | -1.83 | 25.95 | 25.95 | 25.725 | 4 |
| 1727209560 | 26.205 | 0 | 0.00 | 26.205 | 26.205 | 26.205 | 0 |
| 1727123160 | 26.205 | 0.31 | 1.18 | 26.205 | 26.205 | 26.205 | 1 |
| 1726864020 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1726777620 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1726691220 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1726604820 | 25.9 | 0 | 0.00 | 25.9 | 25.9 | 25.9 | 0 |
| 1726518420 | 25.9 | 0.06 | 0.25 | 25.72 | 25.9 | 25.72 | 23 |
| 1726259160 | 25.835 | 0 | 0.00 | 25.835 | 25.835 | 25.835 | 0 |
| 1726172760 | 25.835 | 0.12 | 0.45 | 25.835 | 25.835 | 25.835 | 5 |
| 1726086360 | 25.72 | 0 | 0.00 | 25.72 | 25.72 | 25.72 | 0 |
| 1725999960 | 25.72 | -0.02 | -0.06 | 25.72 | 25.72 | 25.72 | 49 |
| 1725913620 | 25.735 | 0.18 | 0.70 | 25.735 | 25.735 | 25.735 | 1 |
| 1725654360 | 25.555 | -0.21 | -0.80 | 25.555 | 25.555 | 25.555 | 24 |
| 1725567960 | 25.76 | -0.45 | -1.72 | 25.89 | 25.89 | 25.76 | 34 |
| 1725481560 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1725395160 | 26.21 | 0.16 | 0.61 | 26.355 | 26.355 | 26.21 | 63 |
| 1725308760 | 26.05 | -0.16 | -0.61 | 25.965 | 26.05 | 25.965 | 204 |
| 1725049560 | 26.21 | 0.12 | 0.44 | 26.24 | 26.24 | 26.2 | 530 |
| 1724963160 | 26.095 | -0.04 | -0.15 | 26.195 | 26.195 | 26.095 | 43 |
| 1724876760 | 26.135 | 0.33 | 1.26 | 26.13 | 26.135 | 26.13 | 8 |
| 1724790420 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1724704020 | 25.81 | 0.09 | 0.37 | 25.85 | 25.87 | 25.81 | 274 |
| 1724444820 | 25.715 | 0.15 | 0.59 | 25.715 | 25.715 | 25.715 | 6 |
| 1724358420 | 25.565 | 0.22 | 0.87 | 25.47 | 25.565 | 25.47 | 49 |
| 1724271960 | 25.345 | 0.12 | 0.48 | 25.36 | 25.36 | 25.345 | 8 |
| 1724185560 | 25.225 | 0.19 | 0.74 | 25.225 | 25.225 | 25.225 | 57 |
| 1724099220 | 25.04 | 0.24 | 0.99 | 24.975 | 25.04 | 24.935 | 560 |
| 1723840020 | 24.795 | -0.2 | -0.80 | 24.795 | 24.795 | 24.795 | 43 |
| 1723753620 | 24.995 | 0.51 | 2.08 | 24.995 | 24.995 | 24.995 | 3 |
| 1723667160 | 24.485 | -0.13 | -0.53 | 24.485 | 24.485 | 24.485 | 47 |
| 1723580760 | 24.615 | 0.45 | 1.86 | 24.615 | 24.615 | 24.615 | 8 |
| 1723494360 | 24.165 | -0.12 | -0.47 | 24.095 | 24.165 | 24.095 | 185 |
| 1723235220 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1723148820 | 24.28 | -0.01 | -0.02 | 24.28 | 24.28 | 24.28 | 243 |
| 1723062360 | 24.285 | 1.11 | 4.79 | 24.275 | 24.285 | 24.275 | 18 |
| 1722975960 | 23.175 | 0.75 | 3.32 | 23.17 | 23.175 | 23.17 | 100 |
| 1722889620 | 22.43 | -1.54 | -6.42 | 22.735 | 22.735 | 22.43 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
