Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 17.216 | 0.13 | 0.76 | 17.172 | 17.344 | 16.976 | 59088 |
| 1738013220 | 17.085999 | -0.13 | -0.76 | 16.844 | 17.274 | 16.684 | 80442 |
| 1737754020 | 17.216 | -0.16 | -0.90 | 17.354 | 17.476 | 17.136 | 27862 |
| 1737667620 | 17.372 | 0.02 | 0.12 | 17.3 | 17.495999 | 17.3 | 45888 |
| 1737581220 | 17.352 | -0.04 | -0.25 | 17.515999 | 17.534 | 17.27 | 58435 |
| 1737494820 | 17.396 | -0.08 | -0.47 | 17.454 | 17.544 | 17.202 | 42267 |
| 1737408420 | 17.478 | -0.17 | -0.95 | 17.608 | 17.638 | 17.38 | 47915 |
| 1737149220 | 17.646 | 0.27 | 1.58 | 17.367999 | 17.678 | 17.297999 | 43453 |
| 1737062820 | 17.372 | -0.22 | -1.23 | 17.474 | 17.634 | 17.296 | 40692 |
| 1736976420 | 17.588 | 0.32 | 1.88 | 17.364 | 17.628 | 17.152 | 51889 |
| 1736890020 | 17.264 | -0.09 | -0.50 | 17.404 | 17.494 | 17.168 | 42944 |
| 1736803620 | 17.35 | -0.01 | -0.07 | 17.309999 | 17.456 | 17.21 | 32396 |
| 1736544420 | 17.361999 | -0.03 | -0.17 | 17.462 | 17.486 | 17.222 | 37835 |
| 1736458020 | 17.392 | 0.02 | 0.13 | 17.373999 | 17.486 | 17.346 | 33477 |
| 1736371620 | 17.37 | 0.17 | 0.99 | 17.277999 | 17.466 | 17.25 | 39833 |
| 1736285220 | 17.2 | -0.11 | -0.65 | 17.26 | 17.438 | 17.2 | 55050 |
| 1736198820 | 17.312 | -0.21 | -1.20 | 17.562 | 17.562 | 17.25 | 90593 |
| 1735939620 | 17.521999 | 0.23 | 1.33 | 17.324 | 17.552 | 17.286 | 42856 |
| 1735853220 | 17.292 | 0.13 | 0.77 | 17.39 | 17.438 | 17.021999 | 58641 |
| 1735594020 | 17.16 | -0.15 | -0.86 | 17.264 | 17.328 | 17.104 | 23226 |
| 1735334820 | 17.308 | 0.07 | 0.42 | 17.329999 | 17.796 | 17.102 | 56144 |
| 1734989220 | 17.236 | 0.43 | 2.53 | 16.784 | 17.288 | 16.776 | 62064 |
| 1734730020 | 16.809999 | 0.16 | 0.99 | 16.538 | 16.97 | 16.508 | 30295 |
| 1734643620 | 16.646 | 0.28 | 1.70 | 16.399999 | 16.748 | 16.35 | 52663 |
| 1734557220 | 16.367999 | -0.18 | -1.10 | 16.565999 | 16.611999 | 16.367999 | 59079 |
| 1734470820 | 16.55 | -0.09 | -0.52 | 16.636 | 16.636 | 16.474 | 46097 |
| 1734384420 | 16.636 | 0.01 | 0.04 | 16.623999 | 16.666 | 16.399999 | 50403 |
| 1734125220 | 16.629999 | 0.07 | 0.45 | 16.626 | 16.636 | 16.482 | 21889 |
| 1734038820 | 16.556 | -0.03 | -0.17 | 16.466 | 16.636 | 16.466 | 20683 |
| 1733952420 | 16.584 | 0.28 | 1.70 | 16.428 | 16.588 | 16.424 | 33538 |
| 1733866020 | 16.306 | -0.09 | -0.54 | 16.35 | 16.495999 | 16.306 | 13662 |
| 1733779620 | 16.393999 | -0.07 | -0.41 | 16.482 | 16.514 | 16.25 | 54244 |
| 1733520420 | 16.462 | 0.12 | 0.76 | 16.356 | 16.482 | 16.338 | 16093 |
| 1733434020 | 16.338 | -0.08 | -0.46 | 16.448 | 16.53 | 16.282 | 28483 |
| 1733347620 | 16.414 | -0.07 | -0.40 | 16.418 | 16.591999 | 16.414 | 34876 |
| 1733261220 | 16.48 | -0.01 | -0.05 | 16.437999 | 16.512 | 16.364 | 19554 |
| 1733174820 | 16.488 | 0.15 | 0.93 | 16.386 | 16.518 | 16.35 | 42731 |
| 1732915620 | 16.335999 | -0.35 | -2.11 | 16.373999 | 16.386 | 16.245999 | 30706 |
| 1732829220 | 16.687999 | 0.25 | 1.52 | 16.512 | 16.687999 | 16.428 | 15432 |
| 1732742820 | 16.437999 | -0.16 | -0.98 | 16.562 | 16.684 | 16.219999 | 42524 |
| 1732656420 | 16.6 | 0.09 | 0.55 | 16.542 | 16.622 | 16.472 | 53709 |
| 1732570020 | 16.51 | -0.12 | -0.71 | 16.643999 | 16.675999 | 16.402 | 59761 |
| 1732310820 | 16.628 | 0.11 | 0.69 | 16.5 | 16.672 | 16.41 | 21877 |
| 1732224420 | 16.514 | 0.2 | 1.20 | 16.35 | 16.514 | 16.276 | 65567 |
| 1732138020 | 16.318 | 0.09 | 0.53 | 16.292 | 16.411999 | 16.222 | 22174 |
| 1732051620 | 16.232 | 0.02 | 0.12 | 16.265999 | 16.328 | 16.129999 | 30610 |
| 1731965220 | 16.212 | 0.07 | 0.43 | 16.222 | 16.356 | 16.052 | 50115 |
| 1731705960 | 16.142 | -0.28 | -1.68 | 16.254 | 16.489999 | 15.848 | 38996 |
| 1731619560 | 16.418 | 0 | 0.02 | 16.386 | 16.514 | 16.3 | 39725 |
| 1731533160 | 16.414 | 0.17 | 1.07 | 16.202 | 16.463999 | 16.202 | 335572 |
| 1731446820 | 16.239999 | -0.17 | -1.05 | 16.27 | 16.437999 | 16.202 | 118706 |
| 1731360420 | 16.411999 | 0.23 | 1.43 | 16.18 | 16.411999 | 16.16 | 69168 |
| 1731101220 | 16.18 | 0.1 | 0.63 | 16.117999 | 16.181999 | 16 | 29306 |
| 1731014760 | 16.078 | 0.05 | 0.30 | 16.091999 | 16.175999 | 15.952 | 30366 |
| 1730928360 | 16.03 | 0.47 | 2.99 | 16 | 16.198 | 15.782 | 47044 |
| 1730841960 | 15.564 | 0.08 | 0.54 | 15.502 | 15.63 | 15.426 | 10397 |
| 1730755560 | 15.48 | -0.04 | -0.27 | 15.646 | 15.652 | 15.402 | 30341 |
| 1730496360 | 15.522 | 0.04 | 0.28 | 15.472 | 15.632 | 15.402 | 24569 |
| 1730409960 | 15.478 | -0.33 | -2.10 | 15.556 | 15.696 | 15.432 | 49907 |
| 1730323560 | 15.81 | -0.22 | -1.37 | 16.047999 | 16.047999 | 15.81 | 44520 |
| 1730237160 | 16.03 | 0.03 | 0.19 | 16.01 | 16.047999 | 15.87 | 56770 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
