Premium
EV Resources Ltd (R1EA)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 57.1428571429 | 0.0014 | 0.0023999 | 0.0014 | 54333 | 0.00177546 | DE |
| 4 | 0.0006 | 37.5 | 0.0016 | 0.0023999 | 0.0011999 | 106259 | 0.00161216 | DE |
| 12 | 0.0002 | 10 | 0.002 | 0.0023999 | 0.0005999 | 306975 | 0.00173178 | DE |
| 26 | -0.0006 | -21.4285714286 | 0.0028 | 0.0032 | 0.0005999 | 213665 | 0.00188278 | DE |
| 52 | -0.0038 | -63.3333333333 | 0.006 | 0.0089999 | 0.0005999 | 179255 | 0.00305304 | DE |
| 156 | -0.0063 | -74.1176470588 | 0.0085 | 0.0089999 | 0.0005999 | 162712 | 0.00378234 | DE |
| 260 | -0.0063 | -74.1176470588 | 0.0085 | 0.0089999 | 0.0005999 | 162712 | 0.00378234 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0023999 | 0.0005999 | 33.33 | 0.0023999 | 0.0023999 | 0.0023999 | 17500 |
| 1738272420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738186020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1738099620 | 0.0018 | 0.0004 | 28.57 | 0.002 | 0.0023999 | 0.0018 | 143000 |
| 1738013220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737754020 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1737667620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737581220 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0011999 | 0.0011999 | 6080 |
| 1737494820 | 0.0016 | -0.0002 | -11.11 | 0.0022 | 0.0022 | 0.0016 | 495000 |
| 1737408420 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 280000 |
| 1737149220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 107100 |
| 1737062820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736976420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736890020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736803620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736544420 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 2700 |
| 1736458020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736371620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1736285220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 50000 |
| 1736198820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10720 |
| 1735939620 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 54250 |
| 1735853220 | 0.0016 | 0.0006 | 60.00 | 0.0011999 | 0.0018 | 0.001 | 668000 |
| 1735594020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1735334820 | 0.001 | 0 | 0.00 | 0.0014 | 0.0014 | 0.001 | 150000 |
| 1734989220 | 0.001 | -0.0006 | -37.50 | 0.0014 | 0.0014 | 0.001 | 362000 |
| 1734730020 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 40000 |
| 1734643620 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734557220 | 0.002 | 0.0006 | 42.86 | 0.002 | 0.002 | 0.002 | 100000 |
| 1734470820 | 0.0014 | 0.0008001 | 133.37 | 0.0014 | 0.0014 | 0.0014 | 285000 |
| 1734384420 | 0.0005999 | -0.0006 | -50.00 | 0.0011999 | 0.0014 | 0.0005999 | 576500 |
| 1734125220 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 10000 |
| 1734038820 | 0.002 | 0.001 | 100.00 | 0.0011999 | 0.0022 | 0.001 | 1306769 |
| 1733952420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733866020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733779620 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.001 | 230945 |
| 1733520420 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1733434020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733347620 | 0.0014 | -0.001 | -41.67 | 0.0014 | 0.0014 | 0.0014 | 38000 |
| 1733261220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 222120 |
| 1733174820 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0023999 | 75000 |
| 1732915620 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 7000 |
| 1732829220 | 0.0022 | 0.0002 | 10.00 | 0.0022 | 0.0022 | 0.0022 | 100000 |
| 1732742820 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732656420 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 4800829 |
| 1732570020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732310820 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1732224420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
| 1732138020 | 0.0018 | 0.0006001 | 50.01 | 0.0018 | 0.0018 | 0.0018 | 238888 |
| 1732051620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731965220 | 0.0011999 | -0.0002 | -14.29 | 0.0018 | 0.002 | 0.0011999 | 566500 |
| 1731705960 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 164361 |
| 1731619560 | 0.0018 | 0.0004 | 28.57 | 0.0018 | 0.0018 | 0.0018 | 13565 |
| 1731533220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1731446820 | 0.0014 | -0.0004 | -22.22 | 0.0018 | 0.0018 | 0.0014 | 95000 |
| 1731360420 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 107650 |
| 1731101220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1100 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730755560 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 60000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
