Premium
Brambles Limited (R1H)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.48116800677 | 11.815 | 11.815 | 11.64 | 6 | 11.815 | DE |
| 4 | -0.075 | -0.640204865557 | 11.715 | 11.91 | 11.495 | 146 | 11.79816869 | DE |
| 12 | 0.13 | 1.12945264987 | 11.51 | 12.1 | 11.195 | 190 | 11.69891812 | DE |
| 26 | 1.978 | 20.4719519768 | 9.662 | 12.11 | 9.288 | 249 | 11.46197006 | DE |
| 52 | 2.4720001 | 26.9633521702 | 9.1679999 | 12.11 | 8.4819999 | 241 | 10.46746177 | DE |
| 156 | 2.76 | 31.0810810811 | 8.88 | 12.11 | 7.618 | 304 | 9.46015061 | DE |
| 260 | 2.76 | 31.0810810811 | 8.88 | 12.11 | 7.618 | 304 | 9.46015061 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 11.815 | -0.06 | -0.51 | 11.815 | 11.815 | 11.815 | 6 |
| 1739568420 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1739482020 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1739395620 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1739309220 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 0 |
| 1739222820 | 11.875 | 0.18 | 1.50 | 11.875 | 11.875 | 11.875 | 4 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738704420 | 11.7 | -0.06 | -0.51 | 11.495 | 11.7 | 11.495 | 244 |
| 1738618020 | 11.76 | -0.15 | -1.26 | 11.585 | 11.76 | 11.585 | 514 |
| 1738358820 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1738272420 | 11.91 | 0.13 | 1.10 | 11.91 | 11.91 | 11.91 | 425 |
| 1738186020 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 50 |
| 1738099620 | 11.78 | 0.14 | 1.16 | 11.755 | 11.78 | 11.755 | 19 |
| 1738013220 | 11.645 | 0 | 0.00 | 11.645 | 11.645 | 11.645 | 0 |
| 1737754020 | 11.645 | -0.12 | -1.02 | 11.67 | 11.67 | 11.645 | 11 |
| 1737667620 | 11.765 | 0.11 | 0.90 | 11.715 | 11.765 | 11.71 | 43 |
| 1737581220 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737494820 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737408420 | 11.66 | 0.09 | 0.73 | 11.48 | 11.66 | 11.48 | 169 |
| 1737149220 | 11.575 | 0.18 | 1.62 | 11.575 | 11.575 | 11.575 | 420 |
| 1737062820 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1736976420 | 11.39 | -0.04 | -0.31 | 11.39 | 11.39 | 11.39 | 1 |
| 1736890020 | 11.425 | -0.28 | -2.35 | 11.425 | 11.425 | 11.425 | 1 |
| 1736803620 | 11.7 | 0.09 | 0.78 | 11.7 | 11.7 | 11.7 | 194 |
| 1736544420 | 11.61 | -0.09 | -0.77 | 11.69 | 11.69 | 11.61 | 603 |
| 1736458020 | 11.7 | -0.36 | -2.99 | 11.7 | 11.7 | 11.7 | 70 |
| 1736371620 | 12.06 | 0.24 | 2.03 | 12.06 | 12.06 | 12.06 | 96 |
| 1736285220 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1736198820 | 11.82 | 0.12 | 1.03 | 12.1 | 12.1 | 11.82 | 104 |
| 1735939620 | 11.7 | -0.01 | -0.04 | 11.7 | 11.7 | 11.7 | 1 |
| 1735853220 | 11.705 | 0.07 | 0.60 | 11.72 | 11.72 | 11.705 | 215 |
| 1735594020 | 11.635 | 0.24 | 2.15 | 11.635 | 11.635 | 11.635 | 1 |
| 1735334820 | 11.39 | -0.01 | -0.09 | 11.365 | 11.39 | 11.365 | 161 |
| 1734989220 | 11.4 | -0.2 | -1.68 | 11.62 | 11.64 | 11.4 | 389 |
| 1734730020 | 11.595 | 0.14 | 1.18 | 11.21 | 11.595 | 11.195 | 413 |
| 1734643620 | 11.46 | -0.34 | -2.88 | 11.785 | 11.785 | 11.46 | 166 |
| 1734557220 | 11.8 | 0.09 | 0.77 | 11.8 | 11.8 | 11.8 | 169 |
| 1734470820 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1734384420 | 11.71 | 0.01 | 0.04 | 11.43 | 11.71 | 11.43 | 341 |
| 1734125220 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1734038820 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733952420 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733866020 | 11.705 | 0.02 | 0.13 | 11.605 | 11.705 | 11.605 | 575 |
| 1733779620 | 11.69 | -0.38 | -3.11 | 11.7 | 12.045 | 11.69 | 251 |
| 1733520420 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1733434020 | 12.065 | -0.01 | -0.08 | 12.065 | 12.065 | 12.065 | 365 |
| 1733347620 | 12.075 | 0 | 0.00 | 12.075 | 12.075 | 12.075 | 0 |
| 1733261220 | 12.075 | 0.15 | 1.22 | 11.845 | 12.075 | 11.845 | 4 |
| 1733174820 | 11.93 | 0.37 | 3.20 | 11.99 | 11.99 | 11.93 | 192 |
| 1732915620 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732829220 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1732742820 | 11.56 | -0.33 | -2.73 | 11.56 | 11.56 | 11.56 | 200 |
| 1732656420 | 11.885 | -0.18 | -1.45 | 11.51 | 11.885 | 11.51 | 44 |
| 1732570020 | 12.06 | 0.47 | 4.06 | 12 | 12.11 | 12 | 1276 |
| 1732310820 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1732224420 | 11.59 | 0.08 | 0.70 | 11.59 | 11.59 | 11.59 | 300 |
| 1732138020 | 11.51 | -0.46 | -3.80 | 11.525 | 11.525 | 11.51 | 69 |
| 1732051620 | 11.965 | 0 | 0.00 | 11.965 | 11.965 | 11.965 | 0 |
| 1731965220 | 11.965 | 0 | 0.00 | 11.585 | 11.965 | 11.585 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
