Premium
Roku Inc (R35)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.51 | -8.53603091612 | 87.98 | 89.14 | 77.319999 | 930 | 82.83891136 | DE |
| 4 | -2.519999 | -3.03650925457 | 82.989999 | 99.05 | 74.97 | 2836 | 87.12169409 | DE |
| 12 | 3.38 | 4.3844856661 | 77.09 | 99.05 | 71.26 | 1898 | 82.70341701 | DE |
| 26 | 17.78 | 28.3617801882 | 62.69 | 99.05 | 55.5 | 1791 | 74.13336837 | DE |
| 52 | 21.62 | 36.7374681393 | 58.85 | 99.05 | 43.335 | 2200 | 62.92594986 | DE |
| 156 | -40.61 | -33.5398083911 | 121.08 | 126.78 | 36.33 | 1774 | 69.55986177 | DE |
| 260 | -138.23 | -63.2053040695 | 218.7 | 411.7 | 36.33 | 1359 | 92.0031018 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 79.61 | 1.21 | 1.54 | 78.16 | 79.61 | 77.319999 | 828 |
| 1740691620 | 78.4 | -3.22 | -3.95 | 81.18 | 83.54 | 78.18 | 1048 |
| 1740605220 | 81.62 | -0.93 | -1.13 | 82.45 | 83.08 | 80.489999 | 571 |
| 1740518820 | 82.55 | -4.46 | -5.13 | 87.51 | 87.51 | 81.36 | 1182 |
| 1740432420 | 87.01 | 1.81 | 2.12 | 84.65 | 87.2 | 83.4 | 734 |
| 1740173220 | 85.2 | -2.74 | -3.12 | 87.98 | 89.14 | 84.349999 | 1113 |
| 1740086820 | 87.94 | -0.92 | -1.04 | 89.15 | 90.99 | 86.31 | 1654 |
| 1740000420 | 88.86 | -2.49 | -2.73 | 92.25 | 92.36 | 88.62 | 1287 |
| 1739914020 | 91.35 | -4.65 | -4.84 | 95 | 96.5 | 90.57 | 3916 |
| 1739827620 | 96 | 1.36 | 1.44 | 94 | 96.24 | 93.9 | 2219 |
| 1739568420 | 94.64 | 12.07 | 14.62 | 91.11 | 99.05 | 91.11 | 19233 |
| 1739482020 | 82.569999 | 1.27 | 1.56 | 80.2 | 83.13 | 78.29 | 3522 |
| 1739395620 | 81.3 | 0.92 | 1.14 | 79.26 | 81.3 | 78.65 | 169 |
| 1739309220 | 80.38 | -1.94 | -2.36 | 82.27 | 82.27 | 79.11 | 725 |
| 1739222820 | 82.319999 | 0.55 | 0.67 | 82.02 | 88.51 | 82.02 | 7339 |
| 1738963620 | 81.77 | 4.64 | 6.02 | 77.459999 | 82.05 | 77.319999 | 975 |
| 1738877220 | 77.13 | -0.57 | -0.73 | 78.64 | 79.97 | 77.13 | 828 |
| 1738790820 | 77.7 | 0.67 | 0.87 | 76.45 | 78.209999 | 76.43 | 358 |
| 1738704420 | 77.03 | 0.03 | 0.04 | 77 | 79.33 | 74.97 | 3040 |
| 1738618020 | 77 | -2.59 | -3.25 | 79.31 | 79.31 | 76.76 | 3299 |
| 1738358820 | 79.59 | -2.4 | -2.93 | 82.989999 | 83.489999 | 79.44 | 3514 |
| 1738272420 | 81.989999 | 2.29 | 2.87 | 79.319999 | 82.11 | 79.319999 | 5134 |
| 1738186020 | 79.7 | 1.08 | 1.37 | 78.51 | 80.02 | 77.62 | 492 |
| 1738099620 | 78.62 | 2.63 | 3.46 | 76.25 | 79 | 76.25 | 458 |
| 1738013220 | 75.989999 | -1.47 | -1.90 | 76.66 | 77.66 | 74.19 | 2262 |
| 1737754020 | 77.459999 | -3.15 | -3.91 | 80.47 | 80.489999 | 77.459999 | 1731 |
| 1737667620 | 80.61 | 4.28 | 5.61 | 75.73 | 80.61 | 75.73 | 966 |
| 1737581220 | 76.33 | -0.24 | -0.31 | 79.68 | 79.69 | 76.069999 | 1201 |
| 1737494820 | 76.569999 | 3.64 | 4.99 | 72.14 | 77.4 | 72.069999 | 1634 |
| 1737408420 | 72.93 | -1.65 | -2.21 | 73.13 | 73.45 | 72.56 | 736 |
| 1737149220 | 74.58 | 1.68 | 2.30 | 72.92 | 74.959999 | 72.92 | 465 |
| 1737062820 | 72.9 | -2.2 | -2.93 | 74.15 | 74.459999 | 72.9 | 306 |
| 1736976420 | 75.099999 | 2.8 | 3.87 | 72.39 | 75.099999 | 72.3 | 1026 |
| 1736890020 | 72.3 | -2.5 | -3.34 | 74.4 | 76.02 | 72.3 | 1611 |
| 1736803620 | 74.8 | -2.36 | -3.06 | 76.989999 | 77 | 74.8 | 1696 |
| 1736544420 | 77.16 | -2.94 | -3.67 | 80.209999 | 81.069999 | 77.11 | 1038 |
| 1736458020 | 80.099999 | -0.12 | -0.15 | 80.209999 | 81.06 | 80.099999 | 445 |
| 1736371620 | 80.22 | 5.89 | 7.92 | 75.209999 | 82.17 | 75.209999 | 1536 |
| 1736285220 | 74.33 | -3.07 | -3.97 | 76.5 | 81.54 | 74.33 | 979 |
| 1736198820 | 77.4 | 3.4 | 4.59 | 74.63 | 78.68 | 74.63 | 1030 |
| 1735939620 | 74 | 0.79 | 1.08 | 72.37 | 74 | 72.3 | 338 |
| 1735853220 | 73.209999 | -0.67 | -0.91 | 71.26 | 73.8 | 71.26 | 652 |
| 1735594020 | 73.88 | 0.36 | 0.49 | 73.12 | 73.93 | 73.08 | 450 |
| 1735334820 | 73.52 | -2.21 | -2.92 | 75.97 | 76.72 | 71.61 | 711 |
| 1734989220 | 75.73 | -1.14 | -1.48 | 78.4 | 78.68 | 75.72 | 2000 |
| 1734730020 | 76.87 | 1.39 | 1.84 | 75.06 | 78.68 | 72.92 | 2171 |
| 1734643620 | 75.48 | -0.61 | -0.80 | 76.09 | 76.17 | 74.819999 | 2283 |
| 1734557220 | 76.09 | -3.41 | -4.29 | 79.09 | 80.5 | 74.98 | 2028 |
| 1734470820 | 79.5 | 0.33 | 0.42 | 78.89 | 80.13 | 77.819999 | 1416 |
| 1734384420 | 79.17 | 0.38 | 0.48 | 79.39 | 80.47 | 77.2 | 3407 |
| 1734125220 | 78.79 | 0.14 | 0.18 | 77.849999 | 78.79 | 77.19 | 1288 |
| 1734038820 | 78.65 | -0.11 | -0.14 | 78.64 | 79.569999 | 77.78 | 987 |
| 1733952420 | 78.76 | 2.11 | 2.75 | 77.45 | 80 | 77.37 | 1201 |
| 1733866020 | 76.65 | -1.86 | -2.37 | 80.13 | 80.7 | 76.65 | 1351 |
| 1733779620 | 78.51 | -1.48 | -1.85 | 79.22 | 81.81 | 78.27 | 1036 |
| 1733520420 | 79.989999 | 1.5 | 1.91 | 77.09 | 81 | 76.81 | 1591 |
| 1733434020 | 78.489999 | -0.51 | -0.65 | 78.989999 | 79.7 | 75.95 | 1602 |
| 1733347620 | 79 | 7.17 | 9.98 | 71.43 | 81.489999 | 71.43 | 4027 |
| 1733261220 | 71.83 | -1.34 | -1.83 | 72.63 | 73.89 | 70.65 | 2040 |
| 1733174820 | 73.17 | 8.39 | 12.95 | 65.06 | 73.27 | 65.06 | 962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
