Premium
Renewable Energy Corporation (R3Q)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.138 | -0.0213 | -13.37 | 0.15 | 0.19 | 0.1215 | 219314 |
| 1735853220 | 0.1593 | -0.1475 | -48.08 | 0.314 | 0.314 | 0.146 | 182655 |
| 1735594020 | 0.3068 | -0.0232 | -7.03 | 0.3274 | 0.3274 | 0.3046 | 19797 |
| 1735334820 | 0.33 | 0.0374 | 12.78 | 0.2954 | 0.3439999 | 0.2954 | 31556 |
| 1734989220 | 0.2926 | 0.02 | 7.34 | 0.2909999 | 0.298 | 0.2848 | 22076 |
| 1734730020 | 0.2726 | 0.031 | 12.83 | 0.2908 | 0.2908 | 0.2726 | 21237 |
| 1734643620 | 0.2416 | 0.0154 | 6.81 | 0.2158 | 0.2434 | 0.2158 | 44123 |
| 1734557220 | 0.2262 | -0.0938 | -29.31 | 0.28 | 0.35 | 0.1913 | 105037 |
| 1734470820 | 0.32 | -0.1885 | -37.07 | 0.5094999 | 0.514 | 0.2798 | 63002 |
| 1734384420 | 0.5084999 | -0.0245 | -4.60 | 0.511 | 0.516 | 0.5084999 | 65 |
| 1734125220 | 0.533 | 0.043 | 8.78 | 0.493 | 0.533 | 0.493 | 12800 |
| 1734038820 | 0.49 | -0.012 | -2.39 | 0.502 | 0.502 | 0.4788 | 24323 |
| 1733952420 | 0.502 | 0.0906 | 22.02 | 0.4042 | 0.502 | 0.4042 | 6927 |
| 1733866020 | 0.4114 | 0.0318 | 8.38 | 0.3864 | 0.4114 | 0.3864 | 1400 |
| 1733779620 | 0.3796 | -0.0108 | -2.77 | 0.3842 | 0.3842 | 0.3756 | 4681 |
| 1733520420 | 0.3904 | 0.0056001 | 1.46 | 0.3842 | 0.3904 | 0.3817999 | 7920 |
| 1733434020 | 0.3847999 | 0.0201999 | 5.54 | 0.3676 | 0.398 | 0.3676 | 17689 |
| 1733347620 | 0.3646 | -0.002 | -0.55 | 0.3614 | 0.3646 | 0.3614 | 3250 |
| 1733261220 | 0.3666 | -0.0036 | -0.97 | 0.3654 | 0.3701999 | 0.3594 | 17300 |
| 1733174820 | 0.3701999 | 0.0091999 | 2.55 | 0.3564 | 0.3772 | 0.3562 | 2608 |
| 1732915620 | 0.361 | 0.0044001 | 1.23 | 0.361 | 0.361 | 0.361 | 2500 |
| 1732829220 | 0.3565999 | -0.0238 | -6.26 | 0.3612 | 0.3624 | 0.3565999 | 14650 |
| 1732742820 | 0.3804 | 0 | 0.00 | 0.3804 | 0.3804 | 0.3804 | 0 |
| 1732656420 | 0.3804 | 0.0058 | 1.55 | 0.3804 | 0.3804 | 0.3804 | 2223 |
| 1732570020 | 0.3746 | 0.0074 | 2.02 | 0.3953999 | 0.3972 | 0.3716 | 4844 |
| 1732310820 | 0.3672 | 0.0178 | 5.09 | 0.351 | 0.3672 | 0.351 | 1135 |
| 1732224420 | 0.3494 | -0.0066 | -1.85 | 0.3446 | 0.3494 | 0.3446 | 3929 |
| 1732138020 | 0.356 | -0.0346 | -8.86 | 0.39 | 0.39 | 0.3506 | 11963 |
| 1732051620 | 0.3906 | -0.0064 | -1.61 | 0.3906 | 0.3906 | 0.3906 | 4000 |
| 1731965220 | 0.397 | 0.0112001 | 2.90 | 0.3866 | 0.4104 | 0.3866 | 117433 |
| 1731705960 | 0.3857999 | 0.0061999 | 1.63 | 0.3776 | 0.3876 | 0.3642 | 25601 |
| 1731619560 | 0.3796 | -0.0024 | -0.63 | 0.3854 | 0.3886 | 0.3796 | 28181 |
| 1731533160 | 0.382 | 0.004 | 1.06 | 0.3662 | 0.3844 | 0.3662 | 14600 |
| 1731446820 | 0.378 | 0.0244 | 6.90 | 0.3554 | 0.3804 | 0.3554 | 32610 |
| 1731360420 | 0.3536 | 0.0018 | 0.51 | 0.36 | 0.36 | 0.3484 | 8430 |
| 1731101220 | 0.3518 | -0.0872 | -19.86 | 0.3814 | 0.3814 | 0.341 | 35351 |
| 1731014760 | 0.439 | -0.1565 | -26.28 | 0.4576 | 0.4732 | 0.423 | 56895 |
| 1730928360 | 0.5955 | -0.0165 | -2.70 | 0.6135 | 0.6135 | 0.5955 | 3270 |
| 1730841960 | 0.612 | 0.025 | 4.26 | 0.5975 | 0.6424999 | 0.5975 | 26294 |
| 1730755560 | 0.587 | -0.071 | -10.79 | 0.646 | 0.646 | 0.587 | 800 |
| 1730496360 | 0.658 | 0.019 | 2.97 | 0.658 | 0.658 | 0.658 | 21 |
| 1730409960 | 0.639 | 0 | 0.00 | 0.639 | 0.639 | 0.639 | 0 |
| 1730323560 | 0.639 | -0.0715 | -10.06 | 0.669 | 0.669 | 0.639 | 4090 |
| 1730237160 | 0.7105 | 0 | 0.00 | 0.7105 | 0.7105 | 0.7105 | 0 |
| 1730150760 | 0.7105 | 0.025 | 3.65 | 0.6969999 | 0.7105 | 0.6969999 | 2585 |
| 1729888020 | 0.6855 | -0.0045 | -0.65 | 0.6855 | 0.6855 | 0.6855 | 2000 |
| 1729801560 | 0.6899999 | 0.0034999 | 0.51 | 0.6899999 | 0.6899999 | 0.6899999 | 62 |
| 1729715160 | 0.6865 | -0.004 | -0.58 | 0.6775 | 0.6865 | 0.6775 | 1800 |
| 1729628760 | 0.6905 | -0.021 | -2.95 | 0.6959999 | 0.6959999 | 0.6905 | 620 |
| 1729542360 | 0.7115 | -0.1895 | -21.03 | 0.8685 | 0.8685 | 0.7095 | 22861 |
| 1729283160 | 0.901 | 0.0215 | 2.44 | 0.9055 | 0.9055 | 0.901 | 320 |
| 1729196760 | 0.8795 | 0 | 0.00 | 0.8795 | 0.8795 | 0.8795 | 0 |
| 1729110360 | 0.8795 | 0.022 | 2.57 | 0.878 | 0.8795 | 0.8695 | 2351 |
| 1729023960 | 0.8575 | 0.0555 | 6.92 | 0.8045 | 0.8675 | 0.7975 | 3745 |
| 1728937620 | 0.802 | 0.001 | 0.12 | 0.79 | 0.802 | 0.79 | 2500 |
| 1728678360 | 0.801 | 0.041 | 5.39 | 0.75 | 0.801 | 0.75 | 1040 |
| 1728591960 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1728505560 | 0.76 | -0.0375 | -4.70 | 0.7685 | 0.7685 | 0.76 | 2240 |
| 1728419160 | 0.7975 | 0.0055 | 0.69 | 0.7975 | 0.7975 | 0.7975 | 100 |
| 1728332760 | 0.792 | 0.006 | 0.76 | 0.788 | 0.793 | 0.788 | 8705 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
