Premium
Talphera Inc (R5XA)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.5739999 | 0 | 0.00 | 0.5739999 | 0.5739999 | 0.5739999 | 0 |
| 1735853220 | 0.5739999 | 0.0709999 | 14.12 | 0.5739999 | 0.5739999 | 0.5739999 | 777 |
| 1735594020 | 0.503 | -0.007 | -1.37 | 0.517 | 0.517 | 0.503 | 2787 |
| 1735334820 | 0.51 | -0.097 | -15.98 | 0.475 | 0.51 | 0.475 | 1108 |
| 1734989220 | 0.607 | 0.013 | 2.19 | 0.607 | 0.607 | 0.607 | 624 |
| 1734730020 | 0.594 | 0.007 | 1.19 | 0.594 | 0.594 | 0.594 | 2 |
| 1734643620 | 0.587 | -0.043 | -6.83 | 0.5729999 | 0.587 | 0.5729999 | 56 |
| 1734557220 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734470820 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1734384420 | 0.63 | 0.014 | 2.27 | 0.63 | 0.63 | 0.63 | 966 |
| 1734125220 | 0.616 | -0.045 | -6.81 | 0.616 | 0.616 | 0.616 | 50 |
| 1734038820 | 0.661 | -0.005 | -0.75 | 0.661 | 0.661 | 0.661 | 25 |
| 1733952420 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
| 1733866020 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 200 |
| 1733779620 | 0.666 | -0.063 | -8.64 | 0.666 | 0.666 | 0.666 | 200 |
| 1733520420 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733434020 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733347620 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1733261220 | 0.729 | 0.0390001 | 5.65 | 0.728 | 0.729 | 0.728 | 613 |
| 1733174820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732915620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732829220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732742820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732656420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732570020 | 0.6899999 | 0.0569999 | 9.00 | 0.6899999 | 0.6899999 | 0.6899999 | 5298 |
| 1732310820 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732224420 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732138020 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1732051620 | 0.633 | 0 | 0.00 | 0.633 | 0.633 | 0.633 | 0 |
| 1731965220 | 0.633 | 0.008 | 1.28 | 0.633 | 0.633 | 0.633 | 50 |
| 1731705960 | 0.625 | -0.01 | -1.57 | 0.625 | 0.625 | 0.625 | 250 |
| 1731619560 | 0.635 | -0.23 | -26.59 | 0.685 | 0.685 | 0.635 | 650 |
| 1731533160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731446760 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731360360 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731101160 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1731014760 | 0.865 | -0.209 | -19.46 | 0.865 | 0.865 | 0.865 | 9100 |
| 1730924760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730838360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730751960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730492760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730406360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730319960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730233560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1730147160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729887960 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729801560 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729715160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729628760 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729542360 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729283160 | 1.074 | 0 | 0.00 | 1.074 | 1.074 | 1.074 | 0 |
| 1729196760 | 1.074 | 0.3 | 38.05 | 0.752 | 1.074 | 0.752 | 450 |
| 1729062000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728975600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728889200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728630000 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728543600 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728457200 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728370800 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
| 1728284400 | 0.778 | 0 | 0.00 | 0.778 | 0.778 | 0.778 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
