Données Historiques South Bow Corp. - R8M

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.15	0.662836942112	22.63	22.78	21.8	380	22.2264455	DE
4	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE
12	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE
26	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE
52	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE
156	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE
260	-0.25	-1.08554059922	23.03	23.48	21.8	222	22.33752703	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734989220	22.31	-0.47	-2.06	22.63	22.64	22.31	191
1734730020	22.78	0.28	1.24	22.62	22.78	22.57	370
1734643620	22.5	0.32	1.44	21.8	22.54	21.8	37
1734557220	22.18	-0.22	-0.98	22.09	22.18	22.09	129
1734470820	22.4	0.33	1.50	22.3	22.4	22.27	13
1734384420	22.07	-0.87	-3.79	22.63	22.63	22.07	1350
1734125220	22.94	-0.13	-0.56	23.04	23.48	22.89	120
1734038820	23.07	0.01	0.04	23.07	23.07	23.07	28
1733952420	23.06	0.59	2.63	22.6	23.06	22.6	38
1733866020	22.47	-0.56	-2.43	22.47	22.47	22.47	5

Hot Features