Premium
Recce Pharmaceuticals Ltd (R9Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0220001 | -7.14288961039 | 0.308 | 0.308 | 0.308 | 630 | 0.308 | DE |
| 4 | -0.0120001 | -4.02687919463 | 0.298 | 0.316 | 0.298 | 4065 | 0.31538007 | DE |
| 12 | -0.0360001 | -11.1801552795 | 0.322 | 0.322 | 0.2819999 | 2479 | 0.30306895 | DE |
| 26 | -0.004 | -1.37931082045 | 0.2899999 | 0.356 | 0.28 | 4597 | 0.30046689 | DE |
| 52 | -0.0360001 | -11.1801552795 | 0.322 | 0.44 | 0.278 | 4006 | 0.31773012 | DE |
| 156 | -0.1500001 | -34.4036926606 | 0.436 | 0.44 | 0.25 | 6677 | 0.30385303 | DE |
| 260 | -0.1500001 | -34.4036926606 | 0.436 | 0.44 | 0.25 | 6677 | 0.30385303 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737667620 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737581220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737494820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737408420 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1737149220 | 0.308 | -0.008 | -2.53 | 0.308 | 0.308 | 0.308 | 630 |
| 1737062820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736976420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736890020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736803620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736544420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736458020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736371620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736285220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1736198820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735939620 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735853220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735594020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1735334820 | 0.316 | 0.016 | 5.33 | 0.298 | 0.316 | 0.298 | 7500 |
| 1734989220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734730020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734643620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734557220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734470820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 1000 |
| 1734038820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733952420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733866020 | 0.294 | 0.0120001 | 4.26 | 0.294 | 0.294 | 0.294 | 1000 |
| 1733779620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733520420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733434020 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733347620 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733261220 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733174820 | 0.2819999 | -0.04 | -12.42 | 0.2819999 | 0.2819999 | 0.2819999 | 4444 |
| 1732915620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732829220 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732742820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732656420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732570020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732310820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732224420 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732138020 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1732051620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731965220 | 0.322 | 0.006 | 1.90 | 0.322 | 0.322 | 0.322 | 300 |
| 1731705960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731619560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731533160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731446760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731360360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731101160 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731014760 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730928360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730841960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730755560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730496360 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730409960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730323560 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1730237160 | 0.316 | 0.0280002 | 9.72 | 0.316 | 0.316 | 0.316 | 3165 |
| 1730098800 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1729839600 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
