Premium
Green Thumb Industries Inc (R9U2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 6.455 | -0.05 | -0.77 | 6.54 | 6.54 | 6.35 | 1290 |
| 1741210020 | 6.505 | 0.07 | 1.09 | 6.265 | 6.505 | 6.165 | 1731 |
| 1741123620 | 6.4349999 | -0.12 | -1.76 | 6.9 | 6.9 | 6.41 | 2526 |
| 1741037220 | 6.55 | -0.23 | -3.39 | 6.775 | 6.78 | 6.51 | 960 |
| 1740778020 | 6.78 | -0.07 | -1.02 | 7 | 7 | 6.71 | 1546 |
| 1740691620 | 6.85 | 0.15 | 2.24 | 6.55 | 6.86 | 6.55 | 923 |
| 1740605220 | 6.7 | 0.21 | 3.16 | 6.255 | 6.7 | 6.255 | 2072 |
| 1740518820 | 6.495 | -0.23 | -3.35 | 6.575 | 6.58 | 6.495 | 883 |
| 1740432420 | 6.72 | -0.01 | -0.07 | 6.67 | 7.015 | 6.67 | 2018 |
| 1740173220 | 6.725 | 0.09 | 1.43 | 6.57 | 6.89 | 6.57 | 1114 |
| 1740086820 | 6.63 | -0.13 | -1.85 | 6.575 | 6.835 | 6.575 | 1934 |
| 1740000420 | 6.755 | 0.16 | 2.35 | 6.66 | 6.755 | 6.315 | 6156 |
| 1739914020 | 6.6 | -0.26 | -3.72 | 6.9 | 6.9 | 6.6 | 2561 |
| 1739827620 | 6.855 | 0.02 | 0.22 | 6.77 | 7.07 | 6.765 | 935 |
| 1739568420 | 6.84 | -0.24 | -3.39 | 7.135 | 7.135 | 6.8 | 15187 |
| 1739482020 | 7.08 | 0.24 | 3.43 | 6.81 | 7.13 | 6.805 | 2071 |
| 1739395620 | 6.845 | -0.08 | -1.08 | 6.725 | 7.05 | 6.725 | 3972 |
| 1739309220 | 6.92 | -0.02 | -0.29 | 7.11 | 7.11 | 6.78 | 1488 |
| 1739222820 | 6.94 | -0.04 | -0.57 | 6.785 | 7.1 | 6.6 | 9547 |
| 1738963620 | 6.98 | -0.11 | -1.55 | 6.99 | 7 | 6.68 | 9086 |
| 1738877220 | 7.09 | 0.32 | 4.65 | 7.045 | 7.295 | 6.915 | 19210 |
| 1738790820 | 6.775 | -0.04 | -0.59 | 6.885 | 6.955 | 6.775 | 1803 |
| 1738704420 | 6.815 | 0.08 | 1.19 | 6.725 | 6.895 | 6.55 | 3586 |
| 1738618020 | 6.735 | 0.04 | 0.67 | 6.59 | 6.735 | 6.585 | 1008 |
| 1738358820 | 6.69 | -0.1 | -1.47 | 6.605 | 6.875 | 6.605 | 2540 |
| 1738272420 | 6.79 | 0.05 | 0.82 | 6.78 | 6.79 | 6.5599999 | 1566 |
| 1738186020 | 6.735 | 0.08 | 1.13 | 6.555 | 6.78 | 6.555 | 1833 |
| 1738099620 | 6.66 | -0.16 | -2.35 | 6.945 | 6.95 | 6.66 | 3371 |
| 1738013220 | 6.82 | -0.11 | -1.59 | 6.83 | 7.11 | 6.76 | 2910 |
| 1737754020 | 6.93 | 0.09 | 1.32 | 6.665 | 7.025 | 6.665 | 1860 |
| 1737667620 | 6.84 | -0.14 | -2.01 | 6.69 | 6.985 | 6.69 | 2232 |
| 1737581220 | 6.98 | -0.16 | -2.17 | 7.265 | 7.265 | 6.98 | 1003 |
| 1737494820 | 7.135 | -0.17 | -2.33 | 7.245 | 7.335 | 7.125 | 1848 |
| 1737408420 | 7.305 | 0.09 | 1.18 | 7.05 | 7.35 | 6.87 | 3741 |
| 1737149220 | 7.22 | 0.32 | 4.56 | 6.865 | 7.26 | 6.865 | 283 |
| 1737062820 | 6.905 | -0.03 | -0.36 | 7.085 | 7.085 | 6.745 | 1648 |
| 1736976420 | 6.93 | 0.15 | 2.21 | 6.945 | 7.02 | 6.655 | 1807 |
| 1736890020 | 6.78 | -0.34 | -4.78 | 6.92 | 7.155 | 6.77 | 2554 |
| 1736803620 | 7.12 | -0.11 | -1.45 | 7.055 | 7.27 | 6.96 | 5119 |
| 1736544420 | 7.225 | -0.14 | -1.90 | 7.215 | 7.225 | 7.185 | 2087 |
| 1736458020 | 7.365 | 0.02 | 0.20 | 7.43 | 7.43 | 7.215 | 1952 |
| 1736371620 | 7.35 | -0.64 | -8.01 | 7.98 | 7.98 | 7.34 | 1703 |
| 1736285220 | 7.99 | 0.09 | 1.14 | 8.005 | 8.005 | 7.7 | 131 |
| 1736198820 | 7.9 | -0.26 | -3.19 | 8.315 | 8.315 | 7.75 | 2453 |
| 1735939620 | 8.16 | 0.26 | 3.29 | 8.05 | 8.16 | 7.97 | 1264 |
| 1735853220 | 7.9 | 0.7 | 9.65 | 7.995 | 8.1649999 | 7.76 | 7009 |
| 1735594020 | 7.205 | -0.24 | -3.16 | 7.275 | 7.445 | 7.205 | 3006 |
| 1735334820 | 7.44 | -0.14 | -1.85 | 7.55 | 7.665 | 7.32 | 5396 |
| 1734989220 | 7.58 | 0.08 | 1.07 | 7.535 | 7.805 | 7.535 | 5705 |
| 1734730020 | 7.5 | 0.05 | 0.74 | 7.195 | 7.72 | 7.14 | 965 |
| 1734643620 | 7.445 | -0.21 | -2.68 | 7.26 | 7.565 | 7.24 | 3356 |
| 1734557220 | 7.65 | 0.05 | 0.66 | 7.795 | 7.795 | 7.455 | 2401 |
| 1734470820 | 7.6 | 0.07 | 0.93 | 7.245 | 7.6 | 7.245 | 6234 |
| 1734384420 | 7.53 | -0.24 | -3.09 | 7.645 | 7.875 | 7.335 | 5002 |
| 1734125220 | 7.77 | 0.27 | 3.60 | 7.455 | 7.77 | 7.385 | 4555 |
| 1734038820 | 7.5 | -0.21 | -2.66 | 7.745 | 7.775 | 7.455 | 4117 |
| 1733952420 | 7.705 | -0.3 | -3.69 | 7.865 | 8 | 7.505 | 2346 |
| 1733866020 | 8 | -0.08 | -0.99 | 7.895 | 8.1549999 | 7.895 | 8990 |
| 1733779620 | 8.08 | -0.04 | -0.43 | 7.85 | 8.2449999 | 7.84 | 1281 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
