Global X ETF ICAV (RA7Z)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737408420 | 7.862 | 0.09 | 1.09 | 7.704 | 7.862 | 7.704 | 237 |
1737149220 | 7.777 | 0.05 | 0.66 | 7.777 | 7.777 | 7.777 | 80 |
1737062820 | 7.726 | 0.06 | 0.81 | 7.765 | 7.765 | 7.726 | 1401 |
1736976420 | 7.664 | 0.02 | 0.24 | 7.691 | 7.816 | 7.664 | 108 |
1736890020 | 7.646 | 0.26 | 3.56 | 7.646 | 7.646 | 7.646 | 200 |
1736803620 | 7.383 | -0.22 | -2.86 | 7.383 | 7.383 | 7.383 | 195 |
1736544420 | 7.6 | -0.23 | -2.91 | 7.6 | 7.6 | 7.6 | 170 |
1736458020 | 7.828 | 0 | 0.00 | 7.828 | 7.828 | 7.828 | 0 |
1736371620 | 7.828 | 0.02 | 0.28 | 7.832 | 7.891 | 7.8 | 1689 |
1736285220 | 7.806 | -0.05 | -0.64 | 7.786 | 7.979 | 7.786 | 109 |
1736198820 | 7.856 | 0.27 | 3.63 | 7.767 | 7.876 | 7.767 | 286 |
1735939620 | 7.581 | 0.02 | 0.25 | 7.581 | 7.581 | 7.581 | 1 |
1735853220 | 7.562 | -0.12 | -1.57 | 7.606 | 7.673 | 7.507 | 289 |
1735594020 | 7.683 | 0 | 0.01 | 7.683 | 7.683 | 7.683 | 30 |
1735334820 | 7.682 | 0 | 0.00 | 7.682 | 7.682 | 7.682 | 0 |
1734989220 | 7.682 | 0.13 | 1.69 | 7.626 | 7.742 | 7.626 | 1426 |
1734730020 | 7.554 | -0.14 | -1.77 | 7.592 | 7.592 | 7.55 | 197 |
1734643620 | 7.69 | -0.12 | -1.56 | 7.69 | 7.69 | 7.69 | 900 |
1734557220 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
1734470820 | 7.812 | 0.02 | 0.22 | 7.812 | 7.812 | 7.812 | 30 |
1734384420 | 7.795 | -0.36 | -4.37 | 7.932 | 7.949 | 7.775 | 1920 |
1734125220 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
1734038820 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
1733952420 | 8.151 | -0.03 | -0.32 | 8.151 | 8.151 | 8.151 | 531 |
1733866020 | 8.177 | -0.28 | -3.35 | 8.445 | 8.445 | 8.118 | 1396 |
1733779620 | 8.46 | 0.41 | 5.09 | 8.033 | 8.552 | 8.033 | 1492 |
1733520420 | 8.05 | -0.12 | -1.48 | 8.05 | 8.05 | 8.05 | 1 |
1733434020 | 8.1709999 | -0.08 | -0.96 | 8.226 | 8.226 | 8.092 | 226 |
1733347620 | 8.25 | -0.12 | -1.41 | 8.25 | 8.25 | 8.25 | 10 |
1733261220 | 8.368 | 0.08 | 0.92 | 8.5879999 | 8.5879999 | 8.368 | 385 |
1733174820 | 8.292 | -0.05 | -0.59 | 8.473 | 8.526 | 8.292 | 233 |
1732915620 | 8.3409999 | 0 | 0.00 | 8.3409999 | 8.3409999 | 8.3409999 | 0 |
1732829220 | 8.3409999 | 0.19 | 2.33 | 8.3409999 | 8.3409999 | 8.3409999 | 450 |
1732742820 | 8.151 | 0 | 0.00 | 8.151 | 8.151 | 8.151 | 0 |
1732656420 | 8.151 | 0.14 | 1.71 | 8.151 | 8.151 | 8.151 | 1 |
1732570020 | 8.0139999 | -0.17 | -2.13 | 8.154 | 8.235 | 8.0139999 | 814 |
1732310820 | 8.188 | 0 | 0.05 | 8.188 | 8.188 | 8.188 | 1300 |
1732224420 | 8.1839999 | 0 | 0.00 | 8.1839999 | 8.1839999 | 8.1839999 | 0 |
1732138020 | 8.1839999 | -0.06 | -0.68 | 8.1839999 | 8.1839999 | 8.1839999 | 24 |
1732051620 | 8.24 | 0.04 | 0.44 | 8.033 | 8.24 | 8.033 | 2601 |
1731965220 | 8.204 | -0.03 | -0.34 | 8.2159999 | 8.2159999 | 8.204 | 3300 |
1731705960 | 8.2319999 | -0.27 | -3.14 | 8.363 | 8.428 | 8.2319999 | 2488 |
1731619560 | 8.499 | 0.03 | 0.34 | 8.499 | 8.499 | 8.499 | 30 |
1731533220 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
1731446820 | 8.47 | -0.08 | -0.89 | 8.47 | 8.47 | 8.47 | 200 |
1731360420 | 8.5459999 | 0.26 | 3.14 | 8.4309999 | 8.617 | 8.4309999 | 2420 |
1731101220 | 8.286 | -0.21 | -2.52 | 8.4019999 | 8.442 | 8.286 | 694 |
1731014760 | 8.5 | 0.26 | 3.17 | 8.361 | 8.628 | 8.361 | 353 |
1730928360 | 8.239 | -0.75 | -8.35 | 8.5299999 | 8.5299999 | 8.239 | 11360 |
1730841960 | 8.99 | 0.06 | 0.66 | 8.976 | 8.99 | 8.976 | 1209 |
1730755560 | 8.9309999 | 0.25 | 2.83 | 8.621 | 8.9309999 | 8.621 | 34 |
1730496360 | 8.685 | -0.16 | -1.75 | 8.679 | 8.789 | 8.66 | 127 |
1730409960 | 8.84 | 0.36 | 4.25 | 8.533 | 8.84 | 8.533 | 1310 |
1730323560 | 8.48 | -0.12 | -1.42 | 8.476 | 8.48 | 8.476 | 285 |
1730237160 | 8.602 | -0.16 | -1.85 | 8.695 | 8.695 | 8.602 | 1028 |
1730150760 | 8.7639999 | 0.13 | 1.49 | 8.741 | 8.7639999 | 8.741 | 65 |
1729888020 | 8.635 | 0.48 | 5.89 | 8.271 | 8.651 | 8.271 | 6757 |
1729801560 | 8.1549999 | -0.44 | -5.08 | 8.446 | 8.446 | 8.1549999 | 10354 |
1729715160 | 8.5909999 | 0.49 | 6.10 | 8.4499999 | 8.644 | 8.4499999 | 2141 |
1729628760 | 8.097 | 0 | 0.00 | 8.097 | 8.097 | 8.097 | 0 |
1729542360 | 8.097 | 0.1 | 1.21 | 8.185 | 8.196 | 8.097 | 1216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales