Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1737667620 | 24.52 | -0.43 | -1.72 | 24.88 | 24.88 | 24.52 | 14 |
| 1737581220 | 24.95 | -0.06 | -0.22 | 25.05 | 25.05 | 24.9 | 28 |
| 1737494820 | 25.005 | 0.04 | 0.18 | 25 | 25.005 | 25 | 252 |
| 1737408420 | 24.96 | -0.29 | -1.13 | 25.21 | 25.21 | 24.96 | 11 |
| 1737149220 | 25.245 | 0.49 | 1.98 | 25.08 | 25.245 | 25.08 | 53 |
| 1737062820 | 24.755 | 0.11 | 0.45 | 25.135 | 25.135 | 24.755 | 9 |
| 1736976420 | 24.645 | -0.1 | -0.38 | 24.825 | 24.825 | 24.645 | 500 |
| 1736890020 | 24.74 | 0.42 | 1.73 | 24.595 | 24.74 | 24.595 | 49 |
| 1736803620 | 24.32 | 0.09 | 0.39 | 24.225 | 24.34 | 24.145 | 96 |
| 1736544420 | 24.225 | 0.04 | 0.14 | 24.225 | 24.225 | 24.225 | 3 |
| 1736458020 | 24.19 | 0.15 | 0.62 | 24.19 | 24.19 | 24.19 | 21 |
| 1736371620 | 24.04 | -0.32 | -1.31 | 24.215 | 24.215 | 24.04 | 8 |
| 1736285220 | 24.36 | 0.16 | 0.66 | 24.36 | 24.36 | 24.36 | 5 |
| 1736198820 | 24.2 | 0.51 | 2.15 | 23.85 | 24.2 | 23.85 | 22 |
| 1735939620 | 23.69 | 0.07 | 0.30 | 23.69 | 23.69 | 23.69 | 85 |
| 1735853220 | 23.62 | -0.13 | -0.53 | 23.62 | 23.62 | 23.62 | 21 |
| 1735594020 | 23.745 | -0.12 | -0.48 | 23.745 | 23.745 | 23.745 | 50 |
| 1735334820 | 23.86 | 0.29 | 1.23 | 23.86 | 23.86 | 23.86 | 100 |
| 1734989220 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1734730020 | 23.57 | -0.31 | -1.28 | 23.57 | 23.57 | 23.57 | 10 |
| 1734643620 | 23.875 | -0.74 | -2.99 | 23.875 | 23.875 | 23.875 | 160 |
| 1734557220 | 24.61 | 0 | 0.00 | 24.61 | 24.61 | 24.61 | 0 |
| 1734470820 | 24.61 | -0.38 | -1.52 | 24.61 | 24.61 | 24.61 | 100 |
| 1734384420 | 24.99 | -0.98 | -3.76 | 25.14 | 25.14 | 24.99 | 260 |
| 1734125220 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1734038820 | 25.965 | 0 | 0.00 | 25.965 | 25.965 | 25.965 | 0 |
| 1733952420 | 25.965 | 0.14 | 0.54 | 25.965 | 25.965 | 25.965 | 17 |
| 1733866020 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1733779620 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1733520420 | 25.825 | -0.16 | -0.62 | 25.825 | 25.825 | 25.825 | 10 |
| 1733434020 | 25.985 | -0.23 | -0.88 | 25.985 | 25.985 | 25.985 | 279 |
| 1733347620 | 26.215 | 0.72 | 2.82 | 26.215 | 26.215 | 26.215 | 120 |
| 1733261220 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1733174820 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1732915620 | 25.495 | -0.04 | -0.16 | 25.495 | 25.495 | 25.495 | 50 |
| 1732829220 | 25.535 | 0 | 0.00 | 25.535 | 25.535 | 25.535 | 0 |
| 1732742820 | 25.535 | -0.05 | -0.18 | 25.535 | 25.535 | 25.535 | 3 |
| 1732656420 | 25.58 | -0.43 | -1.63 | 25.58 | 25.58 | 25.58 | 60 |
| 1732570020 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1732310820 | 26.005 | 0.66 | 2.62 | 26.005 | 26.005 | 26.005 | 500 |
| 1732224360 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732137960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732051560 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731965160 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731705960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731619560 | 25.34 | -0.7 | -2.69 | 25.34 | 25.34 | 25.34 | 9 |
| 1731533220 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731446820 | 26.04 | -0.33 | -1.25 | 26.04 | 26.04 | 26.04 | 1 |
| 1731360360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731101160 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731014760 | 26.37 | 0.39 | 1.50 | 26.35 | 26.385 | 26.35 | 522 |
| 1730928360 | 25.98 | 0.75 | 2.97 | 25.98 | 25.98 | 25.98 | 300 |
| 1730841960 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730755560 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730496360 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730409960 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730323560 | 25.23 | -0.56 | -2.15 | 25.68 | 25.68 | 25.23 | 513 |
| 1730237160 | 25.785 | 0 | 0.00 | 25.785 | 25.785 | 25.785 | 0 |
| 1730150760 | 25.785 | -0.12 | -0.46 | 25.785 | 25.785 | 25.785 | 75 |
| 1729888020 | 25.905 | 0.41 | 1.61 | 25.905 | 25.905 | 25.905 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
