Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 26.005 | 0.66 | 2.62 | 26.005 | 26.005 | 26.005 | 500 |
| 1732224360 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732137960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1732051560 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731965160 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731705960 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
| 1731619560 | 25.34 | -0.7 | -2.69 | 25.34 | 25.34 | 25.34 | 9 |
| 1731533220 | 26.04 | 0 | 0.00 | 26.04 | 26.04 | 26.04 | 0 |
| 1731446820 | 26.04 | -0.33 | -1.25 | 26.04 | 26.04 | 26.04 | 1 |
| 1731360360 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731101160 | 26.37 | 0 | 0.00 | 26.37 | 26.37 | 26.37 | 0 |
| 1731014760 | 26.37 | 0.39 | 1.50 | 26.35 | 26.385 | 26.35 | 522 |
| 1730928360 | 25.98 | 0.75 | 2.97 | 25.98 | 25.98 | 25.98 | 300 |
| 1730841960 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730755560 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730496360 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730409960 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
| 1730323560 | 25.23 | -0.56 | -2.15 | 25.68 | 25.68 | 25.23 | 513 |
| 1730237160 | 25.785 | 0 | 0.00 | 25.785 | 25.785 | 25.785 | 0 |
| 1730150760 | 25.785 | -0.12 | -0.46 | 25.785 | 25.785 | 25.785 | 75 |
| 1729888020 | 25.905 | 0.41 | 1.61 | 25.905 | 25.905 | 25.905 | 200 |
| 1729801560 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 45 |
| 1729715160 | 25.495 | -0.29 | -1.11 | 25.495 | 25.495 | 25.495 | 60 |
| 1729628760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1729542360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1729283160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1729196760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1729110360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1729023960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728937560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728678360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728591960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728505560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728419160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1728332760 | 25.78 | 1.9 | 7.96 | 25.78 | 25.78 | 25.78 | 22 |
| 1728073560 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727987160 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727900760 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727814360 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727727960 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727468760 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727382360 | 23.88 | 2.38 | 11.07 | 23.88 | 23.88 | 23.88 | 40 |
| 1727295960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727209560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1727123160 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726863960 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1726777560 | 21.5 | 1.2 | 5.91 | 21.5 | 21.5 | 21.5 | 10 |
| 1726691160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726604760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726518360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726259160 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726172760 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1726086360 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725999960 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725913560 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 0 |
| 1725654360 | 20.3 | -0.2 | -0.98 | 20.3 | 20.3 | 20.3 | 20 |
| 1725567960 | 20.5 | -0.29 | -1.37 | 20.5 | 20.5 | 20.5 | 30 |
| 1725433200 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1725346800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1725260400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1725001200 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1724914800 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1724828400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1724742000 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1724655600 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
| 1724396400 | 20.785 | 0 | 0.00 | 20.785 | 20.785 | 20.785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
