ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Raiffeisen Bank International Ag

Raiffeisen Bank International Ag (RAW)

20,30
0,39
( 1,96% )
Mis à jour : 15:21:35
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.699.0811391724918.6120.3618.591301419.40542226DE
41.7400019.3750058930518.55999920.3617.39792618.59309636DE
122.90000116.666673371617.39999920.3616.5789718.15540182DE
263.4320.331950207516.8720.3615.61748917.58679191DE
524.7830.798969072215.5220.9815.5991418.0117204DE
156-5.34-20.826833073325.6428.369.881522314.55993674DE
260-1.5-6.8807339449521.829.469.881063915.00008397DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173386602019.940.080.4019.7819.9419.696713
173377962019.860.532.7419.319.8919.315213
173352042019.3299990.060.3119.2319.57999919.2118237
173343402019.270.643.4418.7319.3618.615915
173334762018.630.020.1118.6118.9618.598993
173326122018.610.281.5318.3918.7118.3299995882
173317482018.329999-0.01-0.0518.318.5518.194321
173291562018.340.231.2718.14999918.4718.0512562
173282922018.110.432.4317.7718.217.775869
173274282017.680.10.5717.57999917.7617.464431
173265642017.579999-0.28-1.5717.8417.9517.5799996116
173257002017.86-0.02-0.1118.2118.2117.8099992505
173231082017.88-0.29-1.6018.1118.2917.612155
173222442018.17-0.02-0.1118.1718.1917.85922
173213802018.190.623.5317.6918.1917.677118
173205162017.57-0.48-2.6618.1918.2617.398206
173196522018.050.221.2317.82999918.1617.682190
173170596017.829999-0.29-1.6018.05999918.1417.729205
173161956018.12-0.05-0.2818.1218.3518.022586
173153316018.17-0.35-1.8918.55999918.7918.024380
173144682018.520.030.1618.3918.9218.2711574
173136042018.4899990.030.1618.4818.8418.486779
173110122018.46-0.38-2.0218.7918.818.165447
173101476018.840.915.0818.0718.9318.0424462
173092836017.931.015.9717.1618.517.142215
173084196016.920.130.7716.82999916.98999916.712503
173075556016.790.171.0216.5216.9516.526105
173049636016.62-0.13-0.7816.6616.8816.545414
173040996016.75-1.25-6.9417.717.8216.528430
173032356018-0.19-1.0418.2518.3417.628240
173023716018.19-0.09-0.4918.3718.5918.1410574
173015076018.280.040.2218.3218.4818.142430
172988802018.2399990.231.2818.07999918.318.07999910565
172980156018.0100.0018.0418.2117.982184
172971516018.010.050.2818.0418.1117.82453
172962876017.96-0.24-1.3218.1918.1917.863291
172954236018.2-0.12-0.6618.3518.3617.9612433
172928316018.320.060.3318.1818.3917.7399996965
172919676018.2600.0018.218.6418.211990
172911036018.260.10.5518.1618.518.0599999412
172902396018.16-0.24-1.3018.318.3718.142532
172893762018.399999-0.06-0.3318.5118.5418.198179
172867836018.460.512.8417.9618.5417.958286
172859196017.950.311.7617.6118.4117.5711452
172850556017.640.110.6317.517.7217.381632
172841916017.5300.0017.4117.6417.362082
172833276017.53-0.01-0.0617.517.6617.3410200
172807356017.540.352.0417.2217.5517.1499992565
172798722017.19-0.28-1.6017.317.317.171625
172790082017.470.030.1717.4417.5417.3511105
172781442017.44-0.45-2.5217.8617.9217.343749
172772802017.89-0.1-0.5618.0418.05999917.73832
172746876017.989999-0.19-1.0518.1718.2717.973380
172738236018.180.261.4518.1218.32999917.973530
172729596017.920.020.1118.0118.0717.892883
172720956017.899999-0.09-0.5018.0318.1817.855898
172712316017.989999-0.05-0.2817.9899991817.84906
172686402018.040.140.7817.7218.14999917.695292
172677756017.8999990.291.6517.7318.0417.735745
172669122017.610.170.9717.39999917.8217.3999992982
172660476017.440.331.9317.1117.57999917.05999916126
172651842017.110.070.4117.0417.1116.82903
172625916017.040.150.8916.7917.0516.735327
172617276016.890.060.3616.98999917.0716.668345
172608636016.829999-0.07-0.4116.9316.9316.674866

Dernières Valeurs Consultées

Delayed Upgrade Clock