Premium
Robex Resources Inc (RB4A)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 7.28476821192 | 1.51 | 1.51 | 1.51 | 150 | 1.51 | DE |
| 4 | -0.17 | -9.49720670391 | 1.79 | 1.79 | 1.51 | 102 | 1.59701639 | DE |
| 12 | -0.08 | -4.70588235294 | 1.7 | 1.79 | 1.34 | 851 | 1.47944873 | DE |
| 26 | -0.22 | -11.9565217391 | 1.84 | 1.84 | 1.34 | 1869 | 1.66690234 | DE |
| 52 | 0.1634 | 11.2179047096 | 1.4566 | 2.02 | 1.34 | 1470 | 1.65924018 | DE |
| 156 | 0.1634 | 11.2179047096 | 1.4566 | 2.02 | 1.34 | 1470 | 1.65924018 | DE |
| 260 | 0.1634 | 11.2179047096 | 1.4566 | 2.02 | 1.34 | 1470 | 1.65924018 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736458020 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736371620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736285220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736198820 | 1.51 | -0.18 | -10.65 | 1.51 | 1.51 | 1.51 | 150 |
| 1735939620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735853220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735594020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1735334820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734989220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1734730020 | 1.69 | 0.01 | 0.60 | 1.69 | 1.69 | 1.69 | 19 |
| 1734643620 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734557220 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734470820 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1734384420 | 1.68 | 0.15 | 9.80 | 1.79 | 1.79 | 1.68 | 136 |
| 1734125220 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1734038820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1733952420 | 1.53 | 0.19 | 14.18 | 1.53 | 1.53 | 1.53 | 161 |
| 1733866020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733779620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733520420 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733434020 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1733347620 | 1.34 | -0.07 | -4.96 | 1.37 | 1.37 | 1.34 | 3739 |
| 1733261220 | 1.41 | -0.25 | -15.06 | 1.41 | 1.41 | 1.41 | 300 |
| 1733174760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732915560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732829160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732742760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732656360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732569960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732310760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732224360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732137960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732051560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731965160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731705960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731619560 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731533160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731446760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731360360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731101160 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1731014760 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730928360 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730841960 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730755560 | 1.66 | 0.17 | 11.41 | 1.67 | 1.67 | 1.66 | 1500 |
| 1730496360 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1730409960 | 1.49 | -0.21 | -12.35 | 1.49 | 1.49 | 1.49 | 650 |
| 1730323560 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 1000 |
| 1730185200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730098800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729839600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729753200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729666800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729580400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729494000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729234800 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729148400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1729062000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728975600 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728889200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1728630000 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
