Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -4.13711583924 | 0.846 | 0.846 | 0.811 | 2250 | 0.81488889 | DE |
4 | -0.071 | -8.04988662132 | 0.882 | 0.896 | 0.811 | 4422 | 0.86265036 | DE |
12 | -0.128 | -13.6315228967 | 0.939 | 0.939 | 0.811 | 2638 | 0.8672294 | DE |
26 | -0.217 | -21.1089494163 | 1.028 | 1.028 | 0.811 | 2146 | 0.87838663 | DE |
52 | -0.219 | -21.2621359223 | 1.03 | 1.1259999 | 0.811 | 1548 | 0.93062835 | DE |
156 | -0.145 | -15.1673640167 | 0.956 | 1.1259999 | 0.811 | 1686 | 0.94387078 | DE |
260 | -0.145 | -15.1673640167 | 0.956 | 1.1259999 | 0.811 | 1686 | 0.94387078 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
1729542360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1729283160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1729196760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1729110360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1729023960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1728937560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
1728678360 | 0.882 | -0.027 | -2.97 | 0.882 | 0.882 | 0.882 | 1111 |
1728591960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1728505560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1728419160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1728332760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1728073560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1727987160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1727900760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1727814360 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1727727960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
1727468760 | 0.909 | -0.007 | -0.76 | 0.909 | 0.909 | 0.909 | 500 |
1727382360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1727295960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1727209560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1727123160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726863960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726777560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726691160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726604760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726518360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726259160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726172760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1726086360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725999960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725913560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725654360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725567960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725481560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725395160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725308760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
1725049560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 1 |
1724963160 | 0.916 | -0.023 | -2.45 | 0.916 | 0.916 | 0.916 | 28 |
1724876820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1724790420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
1724704020 | 0.939 | -0.071 | -7.03 | 0.939 | 0.939 | 0.939 | 1100 |
1724396400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1724310000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1724223600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1724137200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1724050800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723791600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723705200 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723618800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723532400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723446000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723186800 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723100400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1723014000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales