Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 1.6393442623 | 0.793 | 0.822 | 0.793 | 400 | 0.81475 | DE |
| 4 | -0.04 | -4.72813238771 | 0.846 | 0.846 | 0.793 | 1260 | 0.8128254 | DE |
| 12 | -0.103 | -11.3311331133 | 0.909 | 0.909 | 0.793 | 2712 | 0.85954537 | DE |
| 26 | -0.204 | -20.198019802 | 1.01 | 1.01 | 0.793 | 2118 | 0.87370465 | DE |
| 52 | -0.26 | -24.3902439024 | 1.066 | 1.1259999 | 0.793 | 1463 | 0.90822044 | DE |
| 156 | -0.15 | -15.690376569 | 0.956 | 1.1259999 | 0.793 | 1637 | 0.93918951 | DE |
| 260 | -0.15 | -15.690376569 | 0.956 | 1.1259999 | 0.793 | 1637 | 0.93918951 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732224420 | 0.8219999 | 0 | 0.00 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732138020 | 0.8219999 | 0.0289999 | 3.66 | 0.8219999 | 0.8219999 | 0.8219999 | 600 |
| 1732051620 | 0.793 | 0 | 0.00 | 0.793 | 0.793 | 0.793 | 0 |
| 1731965220 | 0.793 | -0.009 | -1.12 | 0.793 | 0.793 | 0.793 | 200 |
| 1731706020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731619620 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731533220 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731446820 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1731360420 | 0.802 | -0.009 | -1.11 | 0.802 | 0.802 | 0.802 | 1000 |
| 1731101160 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1731014760 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730928360 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730841960 | 0.811 | 0 | 0.00 | 0.811 | 0.811 | 0.811 | 0 |
| 1730755560 | 0.811 | -0.035 | -4.14 | 0.811 | 0.811 | 0.811 | 4000 |
| 1730496360 | 0.846 | 0 | 0.00 | 0.846 | 0.846 | 0.846 | 0 |
| 1730409960 | 0.846 | -0.028 | -3.20 | 0.846 | 0.846 | 0.846 | 500 |
| 1730319960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730233560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1730147160 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729887960 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729801560 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1729715160 | 0.874 | -0.022 | -2.46 | 0.882 | 0.882 | 0.874 | 16220 |
| 1729628760 | 0.896 | 0.014 | 1.59 | 0.896 | 0.896 | 0.896 | 280 |
| 1729542360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729283160 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729196760 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729110360 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1729023960 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728937560 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1728678360 | 0.882 | -0.027 | -2.97 | 0.882 | 0.882 | 0.882 | 1111 |
| 1728591960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728505560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728419160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728332760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1728073560 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727987160 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727900760 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727814360 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727727960 | 0.909 | 0 | 0.00 | 0.909 | 0.909 | 0.909 | 0 |
| 1727468760 | 0.909 | -0.007 | -0.76 | 0.909 | 0.909 | 0.909 | 500 |
| 1727382360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727295960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727209560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1727123160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726863960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726777560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726691160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726604760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726518360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726259160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726172760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1726086360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725999960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725913560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725654360 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725567960 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725481560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725395160 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725308760 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 0 |
| 1725049560 | 0.916 | 0 | 0.00 | 0.916 | 0.916 | 0.916 | 1 |
| 1724963160 | 0.916 | -0.023 | -2.45 | 0.916 | 0.916 | 0.916 | 28 |
| 1724876820 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1724790420 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1724704020 | 0.939 | -0.071 | -7.03 | 0.939 | 0.939 | 0.939 | 1100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
