ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rottneros AB

Rottneros AB (RBG)

0,811
0,00
( 0,00% )
Mis à jour : 18:20:30
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.035-4.137115839240.8460.8460.81122500.81488889DE
4-0.071-8.049886621320.8820.8960.81144220.86265036DE
12-0.128-13.63152289670.9390.9390.81126380.8672294DE
26-0.217-21.10894941631.0281.0280.81121460.87838663DE
52-0.219-21.26213592231.031.12599990.81115480.93062835DE
156-0.145-15.16736401670.9561.12599990.81116860.94387078DE
260-0.145-15.16736401670.9561.12599990.81116860.94387078DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17309283600.81100.000.8110.8110.8110
17308419600.81100.000.8110.8110.8110
17307555600.811-0.035-4.140.8110.8110.8114000
17304963600.84600.000.8460.8460.8460
17304099600.846-0.028-3.200.8460.8460.846500
17303199600.87400.000.8740.8740.8740
17302335600.87400.000.8740.8740.8740
17301471600.87400.000.8740.8740.8740
17298879600.87400.000.8740.8740.8740
17298015600.87400.000.8740.8740.8740
17297151600.874-0.022-2.460.8820.8820.87416220
17296287600.8960.0141.590.8960.8960.896280
17295423600.88200.000.8820.8820.8820
17292831600.88200.000.8820.8820.8820
17291967600.88200.000.8820.8820.8820
17291103600.88200.000.8820.8820.8820
17290239600.88200.000.8820.8820.8820
17289375600.88200.000.8820.8820.8820
17286783600.882-0.027-2.970.8820.8820.8821111
17285919600.90900.000.9090.9090.9090
17285055600.90900.000.9090.9090.9090
17284191600.90900.000.9090.9090.9090
17283327600.90900.000.9090.9090.9090
17280735600.90900.000.9090.9090.9090
17279871600.90900.000.9090.9090.9090
17279007600.90900.000.9090.9090.9090
17278143600.90900.000.9090.9090.9090
17277279600.90900.000.9090.9090.9090
17274687600.909-0.007-0.760.9090.9090.909500
17273823600.91600.000.9160.9160.9160
17272959600.91600.000.9160.9160.9160
17272095600.91600.000.9160.9160.9160
17271231600.91600.000.9160.9160.9160
17268639600.91600.000.9160.9160.9160
17267775600.91600.000.9160.9160.9160
17266911600.91600.000.9160.9160.9160
17266047600.91600.000.9160.9160.9160
17265183600.91600.000.9160.9160.9160
17262591600.91600.000.9160.9160.9160
17261727600.91600.000.9160.9160.9160
17260863600.91600.000.9160.9160.9160
17259999600.91600.000.9160.9160.9160
17259135600.91600.000.9160.9160.9160
17256543600.91600.000.9160.9160.9160
17255679600.91600.000.9160.9160.9160
17254815600.91600.000.9160.9160.9160
17253951600.91600.000.9160.9160.9160
17253087600.91600.000.9160.9160.9160
17250495600.91600.000.9160.9160.9161
17249631600.916-0.023-2.450.9160.9160.91628
17248768200.93900.000.9390.9390.9390
17247904200.93900.000.9390.9390.9390
17247040200.939-0.071-7.030.9390.9390.9391100
17243964001.0100.001.011.011.010
17243100001.0100.001.011.011.010
17242236001.0100.001.011.011.010
17241372001.0100.001.011.011.010
17240508001.0100.001.011.011.010
17237916001.0100.001.011.011.010
17237052001.0100.001.011.011.010
17236188001.0100.001.011.011.010
17235324001.0100.001.011.011.010
17234460001.0100.001.011.011.010
17231868001.0100.001.011.011.010
17231004001.0100.001.011.011.010
17230140001.0100.001.011.011.010

Dernières Valeurs Consultées

Delayed Upgrade Clock