Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 2.4 | 0.22 | 10.09 | 2.4 | 2.4 | 2.4 | 40 |
| 1743110820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1743024420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1742938020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1742851620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1742592420 | 2.18 | -0.08 | -3.54 | 2.18 | 2.18 | 2.18 | 25 |
| 1742506020 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742419620 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1742333220 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 2090 |
| 1742246820 | 2.2599999 | 0.24 | 11.88 | 2.2599999 | 2.2599999 | 2.2599999 | 143 |
| 1741987620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741901220 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741814820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741728420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741642020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741382820 | 2.02 | -0.1 | -4.72 | 2.02 | 2.02 | 2.02 | 100 |
| 1741296420 | 2.12 | -0.12 | -5.36 | 2.04 | 2.12 | 2.04 | 609 |
| 1741210020 | 2.24 | 0.18 | 8.74 | 1.97 | 2.24 | 1.97 | 2669 |
| 1741123620 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741037220 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 5 |
| 1740778020 | 2.08 | 0.06 | 2.97 | 2.08 | 2.08 | 2.08 | 250 |
| 1740691620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1740605220 | 2.02 | -0.36 | -15.13 | 2.02 | 2.02 | 2.02 | 30 |
| 1740518820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740432420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1740173220 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 2200 |
| 1740086820 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1740000420 | 2.44 | 0.22 | 9.91 | 2.34 | 2.44 | 2.2999999 | 1060 |
| 1739914020 | 2.22 | -0.26 | -10.48 | 2.38 | 2.38 | 2.22 | 1405 |
| 1739827620 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739568420 | 2.48 | -0.7 | -22.01 | 3.12 | 3.12 | 2.48 | 7325 |
| 1739482020 | 3.18 | 1.18 | 59.00 | 1.82 | 3.8 | 1.75 | 19653 |
| 1739395620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739309220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739222820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738963620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738877220 | 2 | 0.24 | 13.64 | 2 | 2 | 2 | 90 |
| 1738790820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738704420 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738618020 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738358820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1738272420 | 1.76 | -0.14 | -7.37 | 1.76 | 1.76 | 1.76 | 14 |
| 1738186020 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1738099620 | 1.9 | -0.3 | -13.64 | 1.9 | 1.9 | 1.9 | 25 |
| 1738013220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737754020 | 2.2 | 0.53 | 31.74 | 2.2 | 2.2 | 2.2 | 600 |
| 1737667620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737581220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737494820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737408420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737149220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1737062820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736976420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736890020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736803620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736544420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736458020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736371620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736285220 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1736198820 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735939620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1735853220 | 1.67 | -0.24 | -12.57 | 1.67 | 1.67 | 1.67 | 929 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
