Premium
Rogers Communications (RCIB)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1740605220 | 26.6 | -0.2 | -0.75 | 26.6 | 26.6 | 26.6 | 37 |
| 1740518820 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1740432420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 9 |
| 1740173220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1740086820 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 22 |
| 1740000420 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1739914020 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 100 |
| 1739827620 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 31 |
| 1739568420 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 40 |
| 1739482020 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1739395620 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 9 |
| 1739309220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1739222820 | 26.4 | 0.4 | 1.54 | 26.4 | 26.4 | 26.4 | 9 |
| 1738963620 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 40 |
| 1738877220 | 25.6 | -1 | -3.76 | 27.6 | 27.6 | 25.6 | 359 |
| 1738790820 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.6 | 12 |
| 1738704420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1738618020 | 26.4 | -1.2 | -4.35 | 26 | 26.4 | 26 | 203 |
| 1738358820 | 27.6 | -0.2 | -0.72 | 27.6 | 27.8 | 27.6 | 544 |
| 1738272420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 40 |
| 1738186020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738099620 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 75 |
| 1738013220 | 27 | 0.2 | 0.75 | 27 | 27 | 27 | 80 |
| 1737754020 | 26.8 | -0.6 | -2.19 | 27 | 27 | 26.8 | 108 |
| 1737667620 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 172 |
| 1737581220 | 27 | -0.2 | -0.74 | 27 | 27 | 27 | 109 |
| 1737494820 | 27.2 | -0.4 | -1.45 | 27.4 | 27.8 | 27 | 720 |
| 1737408420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1737149220 | 27.6 | -0.2 | -0.72 | 27.6 | 27.6 | 27.6 | 163 |
| 1737062820 | 27.8 | -0.4 | -1.42 | 27.6 | 27.8 | 27.6 | 187 |
| 1736976420 | 28.2 | 0.8 | 2.92 | 27.8 | 28.2 | 27.8 | 141 |
| 1736890020 | 27.4 | -1 | -3.52 | 28.6 | 28.6 | 27 | 930 |
| 1736803620 | 28.4 | -0.8 | -2.74 | 28.6 | 28.6 | 28.4 | 227 |
| 1736544420 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 1 |
| 1736458020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1736371620 | 29.6 | -0.2 | -0.67 | 30.2 | 30.2 | 29.6 | 101 |
| 1736285220 | 29.8 | 0.4 | 1.36 | 29.8 | 29.8 | 29.8 | 179 |
| 1736198820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1735939620 | 29.4 | -0.4 | -1.34 | 29.4 | 29.4 | 29.4 | 171 |
| 1735853220 | 29.8 | 0.8 | 2.76 | 29.8 | 29.8 | 29.8 | 1 |
| 1735594020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735334820 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 301 |
| 1734989220 | 29.4 | 0.4 | 1.38 | 29.6 | 29.6 | 29.4 | 131 |
| 1734730020 | 29 | -1 | -3.33 | 29.2 | 29.2 | 29 | 435 |
| 1734643620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734557220 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 186 |
| 1734470820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1734384420 | 30.8 | -0.8 | -2.53 | 30.8 | 30.8 | 30.8 | 350 |
| 1734125220 | 31.6 | -0.6 | -1.86 | 31.6 | 31.6 | 31.6 | 32 |
| 1734038820 | 32.2 | -0.8 | -2.42 | 32.2 | 32.2 | 32.2 | 10 |
| 1733952420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 60 |
| 1733866020 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1733779620 | 33 | -0.8 | -2.37 | 33.2 | 33.2 | 33 | 384 |
| 1733520420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733434020 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733347620 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733261220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1733174820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1732915620 | 33.799999 | 0.2 | 0.60 | 33.799999 | 33.799999 | 33.799999 | 410 |
| 1732777200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
