Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.833333333333 | 120 | 124.4 | 117.9 | 9454 | 121.62816162 | DE |
| 4 | 4.4 | 3.83944153578 | 114.6 | 126.4 | 112.2 | 12574 | 120.94676091 | DE |
| 12 | -29.4 | -19.8113207547 | 148.4 | 161.1 | 112.2 | 11821 | 129.96755521 | DE |
| 26 | -19.8 | -14.265129683 | 138.8 | 171.4 | 112.2 | 11019 | 134.72489993 | DE |
| 52 | -25.94999 | -17.9027194138 | 144.94999 | 171.4 | 95.55 | 14405 | 131.02836635 | DE |
| 156 | 24.02 | 25.2895346389 | 94.98 | 171.4 | 85.98 | 23702 | 116.25225894 | DE |
| 260 | 24.02 | 25.2895346389 | 94.98 | 171.4 | 85.98 | 23702 | 116.25225894 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 120.6 | 0.7 | 0.58 | 119.3 | 121.6 | 118 | 7084 |
| 1738963620 | 119.9 | -2.8 | -2.28 | 122.4 | 123 | 118.3 | 14054 |
| 1738877220 | 122.7 | -1 | -0.81 | 123.8 | 124.4 | 121.5 | 7461 |
| 1738790820 | 123.7 | 2.7 | 2.23 | 119.5 | 124 | 117.9 | 13075 |
| 1738704420 | 121 | 1 | 0.83 | 120 | 121.9 | 119.1 | 5596 |
| 1738618020 | 120 | -1 | -0.83 | 119.9 | 120.7 | 117 | 8901 |
| 1738358820 | 121 | -2.3 | -1.87 | 123.3 | 123.3 | 119.9 | 11036 |
| 1738272420 | 123.3 | 1.9 | 1.57 | 120.7 | 123.4 | 120.3 | 5019 |
| 1738186020 | 121.4 | -3.9 | -3.11 | 125.7 | 125.8 | 120.2 | 8574 |
| 1738099620 | 125.3 | 2.7 | 2.20 | 122.6 | 125.9 | 122.6 | 7609 |
| 1738013220 | 122.6 | -2.8 | -2.23 | 125.4 | 125.4 | 120.4 | 12176 |
| 1737754020 | 125.4 | 2.6 | 2.12 | 123.2 | 126.4 | 122.5 | 14847 |
| 1737667620 | 122.8 | 6.2 | 5.32 | 116.8 | 124 | 116.4 | 20033 |
| 1737581220 | 116.6 | -1.9 | -1.60 | 117.5 | 118.8 | 116.2 | 14865 |
| 1737494820 | 118.5 | -2.1 | -1.74 | 121 | 121.5 | 116.2 | 21245 |
| 1737408420 | 120.6 | -0.3 | -0.25 | 120.8 | 121.8 | 118.5 | 11008 |
| 1737149220 | 120.9 | 0.9 | 0.75 | 120.5 | 123.8 | 119.6 | 19699 |
| 1737062820 | 120 | -0.5 | -0.41 | 120.4 | 123.7 | 119.5 | 11996 |
| 1736976420 | 120.5 | 2.1 | 1.77 | 118.8 | 120.7 | 116 | 14695 |
| 1736890020 | 118.4 | 3.8 | 3.32 | 114.6 | 118.4 | 112.2 | 22502 |
| 1736803620 | 114.6 | -10 | -8.03 | 125 | 125.1 | 113 | 47095 |
| 1736544420 | 124.6 | -2.2 | -1.74 | 125.5 | 126.2 | 121.3 | 15428 |
| 1736458020 | 126.8 | 5.1 | 4.19 | 127.5 | 133 | 121.1 | 46912 |
| 1736371620 | 121.7 | -2.3 | -1.85 | 124.1 | 125.9 | 118.2 | 13916 |
| 1736285220 | 124 | -3.4 | -2.67 | 126.6 | 127.3 | 122.9 | 11904 |
| 1736198820 | 127.4 | -0.6 | -0.47 | 127.5 | 128.3 | 124.1 | 11886 |
| 1735939620 | 128 | -3.7 | -2.81 | 131.5 | 132 | 124.7 | 16027 |
| 1735853220 | 131.69999 | -0.3 | -0.23 | 132.1 | 135.9 | 130.69999 | 7414 |
| 1735594020 | 132 | -3.5 | -2.58 | 135 | 135.3 | 131.8 | 5585 |
| 1735334820 | 135.5 | -2.2 | -1.60 | 137.1 | 138.9 | 134.1 | 5376 |
| 1734989220 | 137.69999 | 0.1 | 0.07 | 137.6 | 137.69999 | 132.3 | 3516 |
| 1734730020 | 137.6 | 3.2 | 2.38 | 134.4 | 137.8 | 133.6 | 11630 |
| 1734643620 | 134.4 | -2.5 | -1.83 | 136.69999 | 140.4 | 134.4 | 13115 |
| 1734557220 | 136.9 | -9.5 | -6.49 | 139.9 | 140.9 | 129.5 | 46112 |
| 1734470820 | 146.4 | -2.4 | -1.61 | 148.8 | 152 | 144.6 | 5304 |
| 1734384420 | 148.8 | -3.1 | -2.04 | 151.1 | 151.5 | 144.1 | 13761 |
| 1734125220 | 151.9 | -7.7 | -4.82 | 158.8 | 160 | 150.19999 | 9768 |
| 1734038820 | 159.6 | 0 | 0.00 | 160.4 | 160.6 | 157.4 | 4107 |
| 1733952420 | 159.6 | 1.7 | 1.08 | 157.9 | 161.1 | 155.6 | 2669 |
| 1733866020 | 157.9 | 1.6 | 1.02 | 156.3 | 159.5 | 154.19999 | 6936 |
| 1733779620 | 156.3 | -1.2 | -0.76 | 157.3 | 158.6 | 155.19999 | 5937 |
| 1733520420 | 157.5 | 3.1 | 2.01 | 154 | 158.4 | 153.5 | 5858 |
| 1733434020 | 154.4 | -0.4 | -0.26 | 154.19999 | 156.8 | 151.4 | 6180 |
| 1733347620 | 154.8 | -0.6 | -0.39 | 155.1 | 156.19999 | 150.5 | 5765 |
| 1733261220 | 155.4 | 5.5 | 3.67 | 151.4 | 155.4 | 149.3 | 11581 |
| 1733174820 | 149.9 | 1.2 | 0.81 | 148.9 | 149.9 | 147.6 | 3646 |
| 1732915620 | 148.69999 | 0.1 | 0.07 | 148 | 148.9 | 145 | 6575 |
| 1732829220 | 148.6 | 2.2 | 1.50 | 145 | 149.9 | 145 | 5420 |
| 1732742820 | 146.4 | 0.9 | 0.62 | 145.5 | 148 | 144.3 | 2630 |
| 1732656420 | 145.5 | -2 | -1.36 | 146.9 | 147.3 | 143.5 | 3848 |
| 1732570020 | 147.5 | 1 | 0.68 | 145.8 | 148.6 | 145.5 | 6217 |
| 1732310820 | 146.5 | 3.3 | 2.30 | 142.9 | 146.5 | 142.4 | 8198 |
| 1732224420 | 143.19999 | -3.7 | -2.52 | 147.9 | 148.19999 | 142.4 | 15832 |
| 1732138020 | 146.9 | 0.7 | 0.48 | 147.5 | 150.1 | 146.69999 | 7867 |
| 1732051620 | 146.19999 | -2.2 | -1.48 | 148.4 | 150.9 | 146 | 4683 |
| 1731965220 | 148.4 | -3.1 | -2.05 | 151.3 | 153.19999 | 147.69999 | 14272 |
| 1731705960 | 151.5 | -5 | -3.19 | 155.69999 | 156 | 150.8 | 7610 |
| 1731619560 | 156.5 | -6.8 | -4.16 | 162.5 | 163.6 | 150.19999 | 14844 |
| 1731533160 | 163.3 | 1.5 | 0.93 | 161.5 | 164 | 161.5 | 4556 |
| 1731446820 | 161.8 | -8.5 | -4.99 | 169.6 | 170.3 | 160 | 19142 |
| 1731360420 | 170.3 | 2.8 | 1.67 | 166.6 | 171.4 | 165.9 | 17903 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
