Premium
Hafnia Ltd (RE0)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8600001 | -17.3387116935 | 4.96 | 4.96 | 3.96 | 44800 | 4.36638345 | DE |
| 4 | -1.0500001 | -20.3883514563 | 5.15 | 5.45 | 3.96 | 29236 | 4.79978619 | DE |
| 12 | -1.0500001 | -20.3883514563 | 5.15 | 6.05 | 3.96 | 25851 | 5.03562735 | DE |
| 26 | -2.7010001 | -39.7147493016 | 6.801 | 7.161 | 3.96 | 22907 | 5.21993121 | DE |
| 52 | -2.7010001 | -39.7147493016 | 6.801 | 7.161 | 3.96 | 22907 | 5.21993121 | DE |
| 156 | -2.7010001 | -39.7147493016 | 6.801 | 7.161 | 3.96 | 22907 | 5.21993121 | DE |
| 260 | -2.7010001 | -39.7147493016 | 6.801 | 7.161 | 3.96 | 22907 | 5.21993121 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 4.0999999 | -0.58 | -12.39 | 4.4 | 4.44 | 3.96 | 129919 |
| 1740605220 | 4.68 | 0 | 0.00 | 4.68 | 4.7 | 4.62 | 26735 |
| 1740518820 | 4.68 | -0.12 | -2.50 | 4.72 | 4.82 | 4.6399999 | 24818 |
| 1740432420 | 4.8 | 0 | 0.00 | 4.88 | 4.88 | 4.72 | 24444 |
| 1740173220 | 4.8 | -0.06 | -1.23 | 4.96 | 4.96 | 4.8 | 18083 |
| 1740086820 | 4.86 | -0.04 | -0.82 | 5 | 5 | 4.8 | 10336 |
| 1740000420 | 4.9 | -0.1 | -2.00 | 4.98 | 5 | 4.88 | 30027 |
| 1739914020 | 5 | 0.16 | 3.31 | 4.88 | 5 | 4.76 | 18522 |
| 1739827620 | 4.84 | -0.06 | -1.22 | 5 | 5 | 4.74 | 39130 |
| 1739568420 | 4.9 | -0.1 | -2.00 | 5 | 5.05 | 4.9 | 58170 |
| 1739482020 | 5 | -0.2 | -3.85 | 5.2 | 5.2 | 4.96 | 25979 |
| 1739395620 | 5.2 | -0.05 | -0.95 | 5.25 | 5.3 | 5.15 | 16470 |
| 1739309220 | 5.25 | 0 | 0.00 | 5.3 | 5.3 | 5.2 | 27465 |
| 1739222820 | 5.25 | 0.1 | 1.94 | 5.25 | 5.3 | 5.0999999 | 35437 |
| 1738963620 | 5.15 | -0.05 | -0.96 | 5.2 | 5.25 | 5.0999999 | 7264 |
| 1738877220 | 5.2 | -0.1 | -1.89 | 5.15 | 5.3 | 5.15 | 9400 |
| 1738790820 | 5.3 | -0.05 | -0.93 | 5.3499999 | 5.45 | 5.15 | 7882 |
| 1738704420 | 5.3499999 | 0.1 | 1.90 | 5.25 | 5.4 | 5.05 | 15403 |
| 1738618020 | 5.25 | 0.15 | 2.94 | 5.15 | 5.25 | 5 | 38145 |
| 1738358820 | 5.0999999 | -0.05 | -0.97 | 5.15 | 5.2 | 5 | 21084 |
| 1738272420 | 5.15 | 0.19 | 3.83 | 4.98 | 5.15 | 4.96 | 30000 |
| 1738186020 | 4.96 | 0.08 | 1.64 | 4.9 | 4.96 | 4.88 | 18082 |
| 1738099620 | 4.88 | -0.02 | -0.41 | 4.98 | 5 | 4.84 | 28552 |
| 1738013220 | 4.9 | 0.04 | 0.82 | 4.84 | 4.96 | 4.78 | 48753 |
| 1737754020 | 4.86 | -0.19 | -3.76 | 5 | 5.05 | 4.82 | 36873 |
| 1737667620 | 5.05 | 0.19 | 3.91 | 5.05 | 5.0999999 | 4.86 | 16894 |
| 1737581220 | 4.86 | -0.06 | -1.22 | 4.86 | 4.94 | 4.8 | 27075 |
| 1737494820 | 4.92 | -0.18 | -3.53 | 5.0999999 | 5.0999999 | 4.84 | 53844 |
| 1737408420 | 5.0999999 | -0.25 | -4.67 | 5.3 | 5.3499999 | 5 | 47982 |
| 1737149220 | 5.3499999 | -0.3 | -5.31 | 5.55 | 5.55 | 5.25 | 24564 |
| 1737062820 | 5.65 | -0.2 | -3.42 | 5.6 | 5.8 | 5.6 | 4392 |
| 1736976420 | 5.85 | -0.05 | -0.85 | 5.8 | 5.9 | 5.75 | 29306 |
| 1736890020 | 5.9 | -0.1 | -1.67 | 5.9 | 6.05 | 5.8 | 15129 |
| 1736803620 | 6 | 0.15 | 2.56 | 5.9 | 6 | 5.8 | 32549 |
| 1736544420 | 5.85 | 0.4 | 7.34 | 5.45 | 5.85 | 5.45 | 17734 |
| 1736458020 | 5.45 | 0 | 0.00 | 5.4 | 5.55 | 5.3499999 | 8920 |
| 1736371620 | 5.45 | -0.05 | -0.91 | 5.55 | 5.6 | 5.3499999 | 15454 |
| 1736285220 | 5.5 | 0.05 | 0.92 | 5.4 | 5.5 | 5.25 | 14002 |
| 1736198820 | 5.45 | 0 | 0.00 | 5.45 | 5.55 | 5.3499999 | 23244 |
| 1735939620 | 5.45 | -0.05 | -0.91 | 5.5 | 5.5 | 5.3499999 | 34037 |
| 1735853220 | 5.5 | 0.35 | 6.80 | 5.45 | 5.6 | 5.3 | 46293 |
| 1735594020 | 5.15 | -0.05 | -0.96 | 5.2 | 5.25 | 5.0999999 | 19841 |
| 1735334820 | 5.2 | 0.15 | 2.97 | 5.2 | 5.25 | 5.0999999 | 12394 |
| 1734989220 | 5.05 | 0.13 | 2.64 | 4.98 | 5.0999999 | 4.92 | 43947 |
| 1734730020 | 4.92 | -0.04 | -0.81 | 5 | 5 | 4.78 | 15720 |
| 1734643620 | 4.96 | 0 | 0.00 | 5.05 | 5.05 | 4.92 | 8488 |
| 1734557220 | 4.96 | -0.02 | -0.40 | 4.94 | 5.05 | 4.94 | 11595 |
| 1734470820 | 4.98 | -0.07 | -1.39 | 5.05 | 5.05 | 4.84 | 22708 |
| 1734384420 | 5.05 | -0.1 | -1.94 | 5.2 | 5.2 | 5 | 36270 |
| 1734125220 | 5.15 | 0.05 | 0.98 | 5.0999999 | 5.15 | 5.05 | 8468 |
| 1734038820 | 5.0999999 | -0.1 | -1.92 | 5.15 | 5.15 | 5.05 | 12564 |
| 1733952420 | 5.2 | 0 | 0.00 | 5.25 | 5.3 | 5.15 | 16294 |
| 1733866020 | 5.2 | 0.1 | 1.96 | 5.05 | 5.3 | 5 | 10151 |
| 1733779620 | 5.0999999 | 0.12 | 2.41 | 5.05 | 5.0999999 | 4.96 | 12547 |
| 1733520420 | 4.98 | -0.47 | -8.62 | 5.15 | 5.2 | 4.96 | 32446 |
| 1733434020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1733347620 | 5.45 | -0.14 | -2.42 | 5.4 | 5.7 | 5.4 | 19379 |
| 1733261220 | 5.585 | 0.19 | 3.43 | 5.385 | 5.585 | 5.38 | 19419 |
| 1733174820 | 5.4 | -0.06 | -1.10 | 5.455 | 5.47 | 5.24 | 35115 |
| 1732915620 | 5.46 | -0.13 | -2.33 | 5.57 | 5.6 | 5.38 | 25172 |
| 1732829220 | 5.59 | 0.24 | 4.49 | 5.32 | 5.59 | 5.32 | 17923 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
