Premium
Amerigo Resources Ltd (RE8)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 7.69230769231 | 1.17 | 1.25 | 1.17 | 466 | 1.18288937 | DE |
| 4 | 0.18 | 16.6666666667 | 1.08 | 1.25 | 1.04 | 1409 | 1.10591044 | DE |
| 12 | 0.1000001 | 8.62069901903 | 1.1599999 | 1.25 | 1.03 | 1982 | 1.09540823 | DE |
| 26 | 0.18 | 16.6666666667 | 1.08 | 1.25 | 1.01 | 2260 | 1.11112779 | DE |
| 52 | 0.41 | 48.2352941176 | 0.85 | 1.35 | 0.85 | 3794 | 1.12858462 | DE |
| 156 | 0.312 | 32.9113924051 | 0.948 | 1.35 | 0.76 | 3404 | 1.08064468 | DE |
| 260 | 0.312 | 32.9113924051 | 0.948 | 1.35 | 0.76 | 3404 | 1.08064468 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739309220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1739222820 | 1.25 | 0.08 | 6.84 | 1.25 | 1.25 | 1.25 | 150 |
| 1738963620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1738877220 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 781 |
| 1738790820 | 1.19 | 0.04 | 3.48 | 1.1499999 | 1.19 | 1.1499999 | 2956 |
| 1738704420 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 100 |
| 1738618020 | 1.12 | 0.03 | 2.75 | 1.11 | 1.12 | 1.11 | 1828 |
| 1738358820 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 1650 |
| 1738272420 | 1.1399999 | 0.1 | 9.62 | 1.1399999 | 1.1399999 | 1.1399999 | 126 |
| 1738186020 | 1.04 | -0.1 | -8.77 | 1.07 | 1.07 | 1.04 | 5500 |
| 1738099620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1738013220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737754020 | 1.1399999 | 0.06 | 5.56 | 1.1399999 | 1.1399999 | 1.1399999 | 1000 |
| 1737667620 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737581220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737494820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737408420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737149220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737062820 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1 |
| 1736976420 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.07 | 8529 |
| 1736890020 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 6295 |
| 1736803620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736544420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736458020 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1860 |
| 1736371620 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 750 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1 |
| 1735853220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 104 |
| 1735594020 | 1.03 | -0.06 | -5.50 | 1.06 | 1.07 | 1.03 | 10303 |
| 1735334820 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 30 |
| 1734989220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734730020 | 1.06 | -0.01 | -0.93 | 1.03 | 1.06 | 1.03 | 2338 |
| 1734643620 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.03 | 507 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 4727 |
| 1734384420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10 |
| 1734125220 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 915 |
| 1734038820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733952420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733866020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 9 |
| 1733779620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733520420 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.11 | 3400 |
| 1733434020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733347620 | 1.1399999 | -0.03 | -2.56 | 1.1499999 | 1.1499999 | 1.1399999 | 5016 |
| 1733261220 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 8 |
| 1733174820 | 1.1499999 | -0.01 | -0.86 | 1.18 | 1.18 | 1.1299999 | 218 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1732570020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732310820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1732224420 | 1.17 | 0.03 | 2.63 | 1.1599999 | 1.17 | 1.1599999 | 1222 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731965220 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 248 |
| 1731705960 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.18 | 1.1 | 2511 |
| 1731619560 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1299999 | 1.1 | 5450 |
| 1731533160 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
