Premium
Amerigo Resources Ltd (RE8)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1 |
| 1735853220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 104 |
| 1735594020 | 1.03 | -0.06 | -5.50 | 1.06 | 1.07 | 1.03 | 10303 |
| 1735334820 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 30 |
| 1734989220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734730020 | 1.06 | -0.01 | -0.93 | 1.03 | 1.06 | 1.03 | 2338 |
| 1734643620 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.03 | 507 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 4727 |
| 1734384420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10 |
| 1734125220 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 915 |
| 1734038820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733952420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733866020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 9 |
| 1733779620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733520420 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.11 | 3400 |
| 1733434020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733347620 | 1.1399999 | -0.03 | -2.56 | 1.1499999 | 1.1499999 | 1.1399999 | 5016 |
| 1733261220 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 8 |
| 1733174820 | 1.1499999 | -0.01 | -0.86 | 1.18 | 1.18 | 1.1299999 | 218 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1732570020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732310820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1732224420 | 1.17 | 0.03 | 2.63 | 1.1599999 | 1.17 | 1.1599999 | 1222 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731965220 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 248 |
| 1731705960 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.18 | 1.1 | 2511 |
| 1731619560 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1299999 | 1.1 | 5450 |
| 1731533160 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1665 |
| 1731446820 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1299999 | 1.12 | 2329 |
| 1731360420 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1250 |
| 1731101220 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731014760 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 1500 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 4875 |
| 1730841960 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 427 |
| 1730755560 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1730496360 | 1.12 | -0.04 | -3.45 | 1.1599999 | 1.1599999 | 1.12 | 24 |
| 1730406420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730320020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730233620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730147220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729888020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1729801560 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1729715160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729628760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729542360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729283160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729196760 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 432 |
| 1729110360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729023960 | 1.1499999 | -0.01 | -0.86 | 1.24 | 1.24 | 1.1499999 | 3010 |
| 1728937560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728678360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728591960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728505560 | 1.1599999 | -0.05 | -4.13 | 1.18 | 1.18 | 1.1599999 | 6000 |
| 1728419160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728332760 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 2000 |
| 1728073560 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 75 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
