Premium
Amerigo Resources Ltd (RE8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099999 | -0.862060419143 | 1.1599999 | 1.18 | 1.1299999 | 609 | 1.15821008 | DE |
| 4 | -0.0099999 | -0.862060419143 | 1.1599999 | 1.22 | 1.1 | 1664 | 1.14495851 | DE |
| 12 | 0.06 | 5.50458715596 | 1.09 | 1.24 | 1.04 | 1996 | 1.12935626 | DE |
| 26 | -0.04 | -3.36134453782 | 1.19 | 1.24 | 0.9 | 3465 | 1.0883051 | DE |
| 52 | 0.28 | 32.183908046 | 0.87 | 1.35 | 0.817 | 3856 | 1.10199308 | DE |
| 156 | 0.202 | 21.3080168776 | 0.948 | 1.35 | 0.76 | 3566 | 1.07969025 | DE |
| 260 | 0.202 | 21.3080168776 | 0.948 | 1.35 | 0.76 | 3566 | 1.07969025 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.1499999 | -0.01 | -0.86 | 1.18 | 1.18 | 1.1299999 | 218 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1732570020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732310820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1732224420 | 1.17 | 0.03 | 2.63 | 1.1599999 | 1.17 | 1.1599999 | 1222 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731965220 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 248 |
| 1731705960 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.18 | 1.1 | 2511 |
| 1731619560 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1299999 | 1.1 | 5450 |
| 1731533160 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1665 |
| 1731446820 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1299999 | 1.12 | 2329 |
| 1731360420 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1250 |
| 1731101220 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731014760 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 1500 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 4875 |
| 1730841960 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 427 |
| 1730755560 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1730496360 | 1.12 | -0.04 | -3.45 | 1.1599999 | 1.1599999 | 1.12 | 24 |
| 1730406420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730320020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730233620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730147220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729888020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1729801560 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1729715160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729628760 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729542360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729283160 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1729196760 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 432 |
| 1729110360 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1729023960 | 1.1499999 | -0.01 | -0.86 | 1.24 | 1.24 | 1.1499999 | 3010 |
| 1728937560 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728678360 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728591960 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1728505560 | 1.1599999 | -0.05 | -4.13 | 1.18 | 1.18 | 1.1599999 | 6000 |
| 1728419160 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728332760 | 1.21 | 0.04 | 3.42 | 1.21 | 1.21 | 1.21 | 2000 |
| 1728073560 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 75 |
| 1727987220 | 1.1599999 | 0.01 | 0.87 | 1.1599999 | 1.1599999 | 1.1599999 | 700 |
| 1727900820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1727814420 | 1.1499999 | -0.07 | -5.74 | 1.18 | 1.18 | 1.1399999 | 2585 |
| 1727727960 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727468760 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1727382360 | 1.22 | 0.01 | 0.83 | 1.18 | 1.22 | 1.18 | 1400 |
| 1727295960 | 1.21 | 0.05 | 4.31 | 1.21 | 1.21 | 1.21 | 115 |
| 1727209560 | 1.1599999 | 0.05 | 4.50 | 1.1399999 | 1.1599999 | 1.1399999 | 2400 |
| 1727123160 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 700 |
| 1726863960 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1726777560 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 5000 |
| 1726691220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 10000 |
| 1726604760 | 1.07 | -0.01 | -0.93 | 1.04 | 1.08 | 1.04 | 2226 |
| 1726518420 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 10 |
| 1726259160 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.07 | 5575 |
| 1726172760 | 1.09 | 0.07 | 6.86 | 1.09 | 1.09 | 1.09 | 2000 |
| 1726086360 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725999960 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725913560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725654360 | 1.02 | 0.01 | 0.99 | 1.06 | 1.06 | 1.02 | 1505 |
| 1725567960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725481560 | 1.01 | -0.05 | -4.72 | 1.01 | 1.01 | 1.01 | 1 |
| 1725395160 | 1.06 | -0.08 | -7.02 | 1.1399999 | 1.1399999 | 1.06 | 3004 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
