Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 298.1 | -4.05 | -1.34 | 298.1 | 298.1 | 298.1 | 4 |
| 1736544420 | 302.14999 | 0 | 0.00 | 302.14999 | 302.14999 | 302.14999 | 0 |
| 1736458020 | 302.14999 | -3.6 | -1.18 | 302.14999 | 302.14999 | 302.14999 | 19 |
| 1736371620 | 305.75 | 0.8 | 0.26 | 304.2 | 305.75 | 304.2 | 46 |
| 1736285220 | 304.95 | -3.8 | -1.23 | 309.7 | 309.7 | 304.95 | 14 |
| 1736198820 | 308.75 | -3 | -0.96 | 310.35 | 310.35 | 308.75 | 4 |
| 1735939620 | 311.75 | 1.05 | 0.34 | 311.75 | 311.75 | 311.75 | 2 |
| 1735853220 | 310.7 | 1.3 | 0.42 | 312.6 | 312.6 | 310.7 | 9 |
| 1735594020 | 309.39999 | 1.5 | 0.49 | 309.39999 | 309.39999 | 309.39999 | 1 |
| 1735334820 | 307.89999 | 0 | 0.00 | 307.89999 | 307.89999 | 307.89999 | 0 |
| 1734989220 | 307.89999 | 1.3 | 0.42 | 307.95 | 307.95 | 307.55 | 32 |
| 1734730020 | 306.6 | -4.9 | -1.57 | 306.6 | 306.6 | 306.6 | 10 |
| 1734643620 | 311.5 | 0 | 0.00 | 311.5 | 311.5 | 311.5 | 0 |
| 1734557220 | 311.5 | 4.15 | 1.35 | 311.5 | 311.5 | 311.5 | 6 |
| 1734470820 | 307.35 | -6.65 | -2.12 | 307.35 | 307.35 | 307.35 | 1 |
| 1734384420 | 314 | -4.25 | -1.34 | 314.14999 | 314.35 | 314 | 18 |
| 1734125220 | 318.25 | 0 | 0.00 | 318.25 | 318.25 | 318.25 | 0 |
| 1734038820 | 318.25 | 0 | 0.00 | 318.25 | 318.25 | 318.25 | 0 |
| 1733952420 | 318.25 | 1.15 | 0.36 | 318.25 | 318.25 | 318.25 | 7 |
| 1733866020 | 317.1 | -2.9 | -0.91 | 316.3 | 318.2 | 316.3 | 19 |
| 1733779620 | 320 | -6.4 | -1.96 | 323.25 | 323.25 | 320 | 7 |
| 1733520420 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733434020 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733347620 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733261220 | 326.39999 | 0 | 0.00 | 326.39999 | 326.39999 | 326.39999 | 0 |
| 1733174820 | 326.39999 | 5.1 | 1.59 | 326.39999 | 326.39999 | 326.39999 | 6 |
| 1732915620 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732829220 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732742820 | 321.3 | 0 | 0.00 | 321.3 | 321.3 | 321.3 | 0 |
| 1732656420 | 321.3 | 1.5 | 0.47 | 320.1 | 321.3 | 320.1 | 9 |
| 1732570020 | 319.8 | 2.8 | 0.88 | 324.2 | 324.2 | 319.8 | 3 |
| 1732310820 | 317 | 4.4 | 1.41 | 317 | 317 | 317 | 6 |
| 1732224420 | 312.6 | 0.4 | 0.13 | 312.5 | 312.6 | 312.5 | 309 |
| 1732138020 | 312.2 | -0.8 | -0.26 | 312.2 | 312.2 | 312.2 | 5 |
| 1732051620 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1731965220 | 313 | -5.35 | -1.68 | 317.3 | 317.3 | 313 | 50 |
| 1731705960 | 318.35 | -0.65 | -0.20 | 318.8 | 318.8 | 318.35 | 17 |
| 1731619620 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1731533220 | 319 | 0 | 0.00 | 319 | 319 | 319 | 0 |
| 1731446820 | 319 | -7.5 | -2.30 | 319 | 319 | 319 | 3 |
| 1731360420 | 326.5 | 2.95 | 0.91 | 323.5 | 326.5 | 323.5 | 4 |
| 1731101220 | 323.55 | 4.95 | 1.55 | 323.55 | 323.55 | 323.55 | 2 |
| 1731014760 | 318.6 | -5.8 | -1.79 | 317.2 | 319.64999 | 317.2 | 35 |
| 1730928360 | 324.39999 | 2.9 | 0.90 | 324.39999 | 324.39999 | 324.39999 | 7 |
| 1730841960 | 321.5 | -2.9 | -0.89 | 321.5 | 321.5 | 321.5 | 26 |
| 1730755560 | 324.39999 | 0.65 | 0.20 | 324.39999 | 324.39999 | 324.39999 | 1 |
| 1730496360 | 323.75 | 1.55 | 0.48 | 323.75 | 323.75 | 323.75 | 6 |
| 1730409960 | 322.2 | -12.85 | -3.84 | 322.2 | 322.2 | 322.2 | 1 |
| 1730320020 | 335.05 | 0 | 0.00 | 335.05 | 335.05 | 335.05 | 0 |
| 1730233620 | 335.05 | 0 | 0.00 | 335.05 | 335.05 | 335.05 | 0 |
| 1730147220 | 335.05 | 0 | 0.00 | 335.05 | 335.05 | 335.05 | 0 |
| 1729888020 | 335.05 | -0.8 | -0.24 | 335.05 | 335.05 | 335.05 | 45 |
| 1729801560 | 335.85 | 2.3 | 0.69 | 334.64999 | 335.85 | 334.64999 | 7 |
| 1729715160 | 333.55 | -9.1 | -2.66 | 335.85 | 335.85 | 333.5 | 32 |
| 1729628760 | 342.64999 | 0 | 0.00 | 342.64999 | 342.64999 | 342.64999 | 0 |
| 1729542360 | 342.64999 | -2.85 | -0.82 | 342.64999 | 342.64999 | 342.64999 | 1 |
| 1729283160 | 345.5 | 0 | 0.00 | 345.5 | 345.5 | 345.5 | 0 |
| 1729196760 | 345.5 | -3.95 | -1.13 | 347.4 | 347.4 | 345.5 | 22 |
| 1729110360 | 349.45 | 3.05 | 0.88 | 346.15 | 349.45 | 346.15 | 7 |
| 1729023960 | 346.4 | 0 | 0.00 | 346.4 | 346.4 | 346.4 | 14 |
| 1728937620 | 346.4 | 3.5 | 1.02 | 342.6 | 346.4 | 342.6 | 83 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
