Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 23.295 | 0.09 | 0.37 | 23.06 | 23.295 | 22.965 | 899 |
| 1739395620 | 23.21 | 0.03 | 0.13 | 23.435 | 23.435 | 23.175 | 28 |
| 1739309220 | 23.18 | -0.08 | -0.34 | 23.415 | 23.415 | 23.18 | 300 |
| 1739222820 | 23.26 | 0.1 | 0.43 | 23.39 | 23.39 | 23.26 | 487 |
| 1738963620 | 23.16 | 0.27 | 1.18 | 23.225 | 40.01 | 23.16 | 86 |
| 1738877220 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1738790820 | 22.89 | -0.23 | -0.99 | 22.925 | 22.95 | 22.89 | 57 |
| 1738704420 | 23.12 | -0.3 | -1.28 | 23.345 | 23.35 | 23 | 245 |
| 1738618020 | 23.42 | 0.14 | 0.60 | 23 | 23.42 | 23 | 208 |
| 1738358820 | 23.28 | 0.66 | 2.92 | 23.3 | 23.3 | 23.28 | 227 |
| 1738272420 | 22.62 | -0.28 | -1.22 | 22.62 | 22.62 | 22.62 | 3 |
| 1738186020 | 22.9 | 0.09 | 0.42 | 23.04 | 23.04 | 22.9 | 53 |
| 1738099620 | 22.805 | 0.13 | 0.57 | 22.805 | 22.805 | 22.805 | 350 |
| 1738013220 | 22.675 | -0.11 | -0.46 | 22.53 | 22.675 | 22.51 | 36 |
| 1737754020 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1737667620 | 22.78 | 0.41 | 1.83 | 22.69 | 22.78 | 22.68 | 47 |
| 1737581220 | 22.37 | -0.4 | -1.74 | 22.94 | 22.94 | 22.37 | 4 |
| 1737494820 | 22.765 | -0.23 | -0.98 | 22.76 | 22.765 | 22.76 | 13 |
| 1737408420 | 22.99 | 0.41 | 1.82 | 22.865 | 22.99 | 22.58 | 261 |
| 1737149220 | 22.58 | -0.13 | -0.57 | 22.58 | 22.58 | 22.58 | 100 |
| 1737062820 | 22.71 | 0.3 | 1.34 | 22.85 | 22.85 | 22.465 | 153 |
| 1736976420 | 22.41 | -0.15 | -0.64 | 22.45 | 22.595 | 22.41 | 315 |
| 1736890020 | 22.555 | 0.11 | 0.47 | 22.54 | 22.555 | 22.54 | 6 |
| 1736803620 | 22.45 | 0.17 | 0.76 | 22.53 | 22.53 | 22.15 | 77 |
| 1736544420 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736458020 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1736371620 | 22.28 | -0.07 | -0.29 | 22.28 | 22.28 | 22.28 | 1 |
| 1736285220 | 22.345 | 0.03 | 0.13 | 22.27 | 22.425 | 22.27 | 101 |
| 1736198820 | 22.315 | 0.13 | 0.59 | 22.315 | 22.315 | 22.315 | 48 |
| 1735939620 | 22.185 | -0.15 | -0.67 | 22.555 | 22.555 | 22.185 | 4 |
| 1735853220 | 22.335 | 0.13 | 0.59 | 22.325 | 22.335 | 22.19 | 312 |
| 1735594020 | 22.205 | -0.1 | -0.43 | 22.39 | 22.39 | 22.035 | 94 |
| 1735334820 | 22.3 | 0.09 | 0.38 | 22.32 | 22.36 | 22.3 | 168 |
| 1734989220 | 22.215 | 0.12 | 0.54 | 22.36 | 22.36 | 22.215 | 43 |
| 1734730020 | 22.095 | -0.3 | -1.34 | 21.89 | 22.095 | 21.89 | 185 |
| 1734643620 | 22.395 | -0.29 | -1.26 | 21.915 | 22.395 | 21.915 | 19 |
| 1734557220 | 22.68 | 0.04 | 0.20 | 22.68 | 22.68 | 22.68 | 6 |
| 1734470820 | 22.635 | -0.16 | -0.68 | 22.46 | 22.635 | 22.46 | 61 |
| 1734384420 | 22.79 | -0.12 | -0.50 | 22.78 | 22.79 | 22.735 | 376 |
| 1734125220 | 22.905 | -0.24 | -1.02 | 22.905 | 22.905 | 22.905 | 80 |
| 1734038820 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1733952420 | 23.14 | -0.15 | -0.64 | 23.14 | 23.14 | 23.14 | 100 |
| 1733866020 | 23.29 | 0 | 0.00 | 23.29 | 23.29 | 23.29 | 0 |
| 1733779620 | 23.29 | -0.05 | -0.19 | 23.425 | 23.505 | 23.29 | 1564 |
| 1733520420 | 23.335 | -0.26 | -1.10 | 23.335 | 23.335 | 23.335 | 1 |
| 1733434020 | 23.595 | 0.03 | 0.13 | 23.32 | 23.595 | 23.32 | 47 |
| 1733347620 | 23.565 | -0.11 | -0.46 | 23.64 | 23.64 | 23.565 | 49 |
| 1733261220 | 23.675 | -0.04 | -0.17 | 23.52 | 23.68 | 23.52 | 66 |
| 1733174820 | 23.715 | 0.18 | 0.79 | 23.67 | 23.715 | 23.48 | 210 |
| 1732915620 | 23.53 | 0.17 | 0.73 | 23.53 | 23.53 | 23.53 | 428 |
| 1732829220 | 23.36 | -0.38 | -1.58 | 23.58 | 23.58 | 23.36 | 154 |
| 1732742820 | 23.735 | -0.2 | -0.81 | 23.735 | 23.735 | 23.735 | 600 |
| 1732656420 | 23.93 | 0.23 | 0.95 | 23.685 | 23.93 | 23.685 | 121 |
| 1732570020 | 23.705 | 0.13 | 0.55 | 23.885 | 23.885 | 23.535 | 182 |
| 1732310820 | 23.575 | 0.35 | 1.51 | 23.545 | 23.575 | 23.545 | 361 |
| 1732224420 | 23.225 | 0.38 | 1.66 | 23.23 | 23.23 | 23.225 | 40 |
| 1732138020 | 22.845 | -0.08 | -0.35 | 23.07 | 23.07 | 22.845 | 25 |
| 1732051620 | 22.925 | -0.03 | -0.11 | 22.99 | 22.99 | 22.925 | 151 |
| 1731965220 | 22.95 | 0.07 | 0.33 | 22.725 | 22.95 | 22.72 | 4 |
| 1731705960 | 22.875 | -0.16 | -0.69 | 22.825 | 22.915 | 22.76 | 210 |
| 1731619560 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
