Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -4.78723404255 | 37.6 | 37.6 | 36 | 140 | 36.92857143 | DE |
| 4 | -7.4 | -17.1296296296 | 43.2 | 43.4 | 36 | 103 | 39.50639172 | DE |
| 12 | -4.2 | -10.5 | 40 | 43.4 | 36 | 93 | 39.93943154 | DE |
| 26 | -6.2 | -14.7619047619 | 42 | 45.4 | 36 | 72 | 40.34802812 | DE |
| 52 | -14.7 | -29.1089108911 | 50.5 | 51 | 36 | 78 | 43.3709561 | DE |
| 156 | -5.8 | -13.9423076923 | 41.6 | 51.5 | 34 | 66 | 43.27694997 | DE |
| 260 | -5.8 | -13.9423076923 | 41.6 | 51.5 | 34 | 66 | 43.27694997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1740432420 | 36 | -1 | -2.70 | 36 | 36 | 36 | 20 |
| 1740173220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740086820 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1740000420 | 37 | -1.8 | -4.64 | 37.6 | 37.6 | 37 | 260 |
| 1739914020 | 38.799999 | 0.6 | 1.57 | 38.799999 | 38.799999 | 38.799999 | 50 |
| 1739827620 | 38.2 | 0.2 | 0.53 | 37.4 | 38.2 | 37.4 | 17 |
| 1739568420 | 38 | -0.8 | -2.06 | 38 | 38 | 38 | 12 |
| 1739482020 | 38.799999 | -4 | -9.35 | 36 | 38.799999 | 36 | 230 |
| 1739395620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739309220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739222820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1738963620 | 42.799999 | 1 | 2.39 | 43.4 | 43.4 | 42.799999 | 53 |
| 1738877220 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738790820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738704420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1738618020 | 41.799999 | -0.8 | -1.88 | 41.799999 | 41.799999 | 41.799999 | 105 |
| 1738358820 | 42.6 | 1.2 | 2.90 | 43.2 | 43.2 | 42.6 | 176 |
| 1738272420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738186020 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1738099620 | 41.4 | 0.6 | 1.47 | 41.4 | 41.4 | 41.4 | 3 |
| 1738013220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1737754020 | 40.799999 | 1.8 | 4.62 | 41 | 41 | 40.799999 | 50 |
| 1737667620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737581220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737494820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737408420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737149220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737062820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736976420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736890020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736803620 | 39 | -1 | -2.50 | 38.4 | 39 | 38.4 | 40 |
| 1736544420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736458020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736371620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736198820 | 40 | -0.4 | -0.99 | 40.6 | 40.6 | 40 | 31 |
| 1735939620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735853220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735594020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735334820 | 40.4 | 0.4 | 1.00 | 40.2 | 40.4 | 40.2 | 626 |
| 1734989220 | 40 | 0.8 | 2.04 | 40 | 40 | 40 | 1 |
| 1734730020 | 39.2 | -2.2 | -5.31 | 39.2 | 39.2 | 39.2 | 1 |
| 1734643620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734470820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 1 |
| 1734384420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734125220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734038820 | 41.4 | 1.4 | 3.50 | 41 | 41.4 | 41 | 67 |
| 1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733779620 | 40 | 1.2 | 3.09 | 40 | 40 | 40 | 17 |
| 1733468400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733382000 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733295600 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733209200 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733122800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732863600 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732777200 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732690800 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732604400 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
