Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 5.20833333333 | 38.4 | 39 | 38.4 | 40 | 39 | DE |
| 4 | 1.2 | 3.0612244898 | 39.2 | 40.6 | 38.4 | 140 | 40.29985694 | DE |
| 12 | 0.600001 | 1.50754023888 | 39.799999 | 41.4 | 37.6 | 66 | 39.89644758 | DE |
| 26 | -3.6 | -8.18181818182 | 44 | 45.4 | 37.6 | 61 | 40.69553893 | DE |
| 52 | -1.8 | -4.2654028436 | 42.2 | 51.5 | 37.6 | 75 | 44.91981686 | DE |
| 156 | -1.2 | -2.88461538462 | 41.6 | 51.5 | 34 | 63 | 43.83912154 | DE |
| 260 | -1.2 | -2.88461538462 | 41.6 | 51.5 | 34 | 63 | 43.83912154 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737062820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736976420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736890020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1736803620 | 39 | -1 | -2.50 | 38.4 | 39 | 38.4 | 40 |
| 1736544420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736458020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736371620 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736285220 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736198820 | 40 | -0.4 | -0.99 | 40.6 | 40.6 | 40 | 31 |
| 1735939620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735853220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735594020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1735334820 | 40.4 | 0.4 | 1.00 | 40.2 | 40.4 | 40.2 | 626 |
| 1734989220 | 40 | 0.8 | 2.04 | 40 | 40 | 40 | 1 |
| 1734730020 | 39.2 | -2.2 | -5.31 | 39.2 | 39.2 | 39.2 | 1 |
| 1734643620 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734557220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734470820 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 1 |
| 1734384420 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734125220 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
| 1734038820 | 41.4 | 1.4 | 3.50 | 41 | 41.4 | 41 | 67 |
| 1733952420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733866020 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1733779620 | 40 | 1.2 | 3.09 | 40 | 40 | 40 | 17 |
| 1733520360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733433960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733347560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733261160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1733174760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732915560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732829160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732742760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732656360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732569960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732310760 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732224360 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732137960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1732051560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731965160 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731705960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731619560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1731533160 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 10 |
| 1731446820 | 38 | 0.4 | 1.06 | 38 | 38 | 38 | 12 |
| 1731360360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731101160 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1731014760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730928360 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1730841960 | 37.6 | -1.4 | -3.59 | 37.6 | 37.6 | 37.6 | 80 |
| 1730755560 | 39 | 0.8 | 2.09 | 39 | 39 | 39 | 60 |
| 1730496360 | 38.2 | -0.4 | -1.04 | 38.2 | 38.2 | 38.2 | 20 |
| 1730409960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1730323560 | 38.6 | -1.2 | -3.02 | 39.4 | 39.4 | 38.6 | 67 |
| 1730237160 | 39.799999 | -0.2 | -0.50 | 39.799999 | 39.799999 | 39.799999 | 17 |
| 1730150760 | 40 | 0.2 | 0.50 | 40 | 40 | 40 | 75 |
| 1729888020 | 39.799999 | -0.4 | -1.00 | 39.799999 | 39.799999 | 39.799999 | 1 |
| 1729801560 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729715160 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729628760 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729542360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1729283160 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
