Premium
Reinsurance Group Of America Inc (RGPB)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4 | -2.22222222222 | 180 | 180 | 169 | 15 | 172.15 | DE |
| 4 | -19 | -9.74358974359 | 195 | 197 | 169 | 35 | 185.82801418 | DE |
| 12 | -18 | -9.27835051546 | 194 | 224 | 169 | 53 | 203.12332902 | DE |
| 26 | -19 | -9.74358974359 | 195 | 224 | 169 | 58 | 204.3884451 | DE |
| 52 | 9 | 5.38922155689 | 167 | 224 | 167 | 55 | 198.55421687 | DE |
| 156 | 47 | 36.4341085271 | 129 | 224 | 127 | 51 | 191.28834841 | DE |
| 260 | 47 | 36.4341085271 | 129 | 224 | 127 | 51 | 191.28834841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1741901220 | 171 | -2 | -1.16 | 172 | 172 | 171 | 24 |
| 1741814820 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741728420 | 173 | 4 | 2.37 | 169 | 173 | 169 | 27 |
| 1741642020 | 169 | -11 | -6.11 | 173 | 173 | 169 | 6 |
| 1741382820 | 180 | -2 | -1.10 | 180 | 180 | 180 | 3 |
| 1741296420 | 182 | 1 | 0.55 | 182 | 182 | 182 | 5 |
| 1741210020 | 181 | -2 | -1.09 | 180 | 181 | 180 | 10 |
| 1741123620 | 183 | -7 | -3.68 | 182 | 183 | 182 | 108 |
| 1741037220 | 190 | -3 | -1.55 | 197 | 197 | 190 | 13 |
| 1740778020 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740691620 | 193 | 4 | 2.12 | 193 | 193 | 193 | 1 |
| 1740605220 | 189 | 0 | 0.00 | 189 | 190 | 189 | 129 |
| 1740518820 | 189 | -2 | -1.05 | 188 | 192 | 188 | 43 |
| 1740432420 | 191 | 3 | 1.60 | 184 | 191 | 184 | 35 |
| 1740173220 | 188 | -5 | -2.59 | 188 | 188 | 188 | 150 |
| 1740086820 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1740000420 | 193 | 0 | 0.00 | 193 | 193 | 193 | 0 |
| 1739914020 | 193 | -1 | -0.52 | 189 | 193 | 189 | 5 |
| 1739827620 | 194 | -1 | -0.51 | 193 | 194 | 193 | 2 |
| 1739568420 | 195 | -1 | -0.51 | 195 | 195 | 195 | 3 |
| 1739482020 | 196 | 6 | 3.16 | 196 | 196 | 196 | 10 |
| 1739395620 | 190 | -12 | -5.94 | 187 | 191 | 187 | 203 |
| 1739309220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1739222820 | 202 | -2 | -0.98 | 200 | 202 | 200 | 2 |
| 1738963620 | 204 | -20 | -8.93 | 224 | 224 | 200 | 329 |
| 1738877220 | 224 | 2 | 0.90 | 218 | 224 | 218 | 2 |
| 1738790820 | 222 | 4 | 1.83 | 216 | 222 | 216 | 71 |
| 1738704420 | 218 | 2 | 0.93 | 218 | 218 | 218 | 1 |
| 1738618020 | 216 | -2 | -0.92 | 222 | 222 | 216 | 62 |
| 1738358820 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1738272420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1738186020 | 218 | -2 | -0.91 | 220 | 222 | 218 | 22 |
| 1738099620 | 220 | 2 | 0.92 | 220 | 220 | 220 | 140 |
| 1738013220 | 218 | 2 | 0.93 | 216 | 218 | 216 | 4 |
| 1737754020 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1737667620 | 216 | 0 | 0.00 | 216 | 216 | 216 | 76 |
| 1737581220 | 216 | -4 | -1.82 | 214 | 216 | 214 | 128 |
| 1737494820 | 220 | 2 | 0.92 | 220 | 220 | 220 | 1 |
| 1737408420 | 218 | 0 | 0.00 | 218 | 218 | 218 | 30 |
| 1737149220 | 218 | 2 | 0.93 | 218 | 218 | 218 | 48 |
| 1737062820 | 216 | 0 | 0.00 | 216 | 216 | 216 | 0 |
| 1736976420 | 216 | 6 | 2.86 | 216 | 216 | 216 | 8 |
| 1736890020 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1736803620 | 210 | 0 | 0.00 | 210 | 212 | 210 | 104 |
| 1736544420 | 210 | -2 | -0.94 | 214 | 214 | 210 | 57 |
| 1736458020 | 212 | 0 | 0.00 | 212 | 212 | 212 | 1 |
| 1736371620 | 212 | 2 | 0.95 | 212 | 212 | 212 | 1 |
| 1736285220 | 210 | 0 | 0.00 | 212 | 212 | 208 | 31 |
| 1736198820 | 210 | -2 | -0.94 | 210 | 210 | 210 | 250 |
| 1735939620 | 212 | 4 | 1.92 | 208 | 212 | 208 | 42 |
| 1735853220 | 208 | 8 | 4.00 | 204 | 208 | 204 | 12 |
| 1735594020 | 200 | -2 | -0.99 | 200 | 200 | 200 | 1 |
| 1735334820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734989220 | 202 | 0 | 0.00 | 202 | 202 | 199 | 83 |
| 1734730020 | 202 | 0 | 0.00 | 194 | 202 | 194 | 36 |
| 1734643620 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734557220 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734470820 | 202 | 0 | 0.00 | 202 | 202 | 202 | 0 |
| 1734384420 | 202 | 0 | 0.00 | 202 | 202 | 202 | 38 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
