Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 96 | 9.4674556213 | 1014 | 1228 | 983.8 | 232969 | 1168.653803 | DE |
| 4 | 397.2 | 55.7239057239 | 712.8 | 1228 | 38.81 | 167352 | 976.49946825 | DE |
| 12 | 484 | 77.3162939297 | 626 | 1228 | 38.81 | 100429 | 863.47730467 | DE |
| 26 | 607.8 | 121.027479092 | 502.2 | 1228 | 38.81 | 74371 | 737.70319096 | DE |
| 52 | 676.9 | 156.291849457 | 433.1 | 1228 | 38.81 | 74724 | 620.32646423 | DE |
| 156 | 961.9 | 649.493585415 | 148.1 | 1228 | 38.81 | 151906 | 283.64865388 | DE |
| 260 | 1035 | 1380 | 75 | 1228 | 38.81 | 164258 | 194.49091518 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 1112 | -83 | -6.95 | 1199.5 | 1202 | 1010 | 235992 |
| 1741296420 | 1195 | -3 | -0.25 | 1200 | 1220.5 | 1174 | 175069 |
| 1741210020 | 1198 | 11 | 0.93 | 1199.5 | 1201.5 | 1137 | 176959 |
| 1741123620 | 1187 | 10 | 0.85 | 1198.5 | 1216 | 1084 | 288876 |
| 1741037220 | 1177 | 128.5 | 12.26 | 1200 | 1228 | 1080.5 | 372359 |
| 1740778020 | 1048.5 | 49.5 | 4.95 | 1014 | 1054.5 | 983.8 | 151581 |
| 1740691620 | 999 | 31 | 3.20 | 967 | 1007 | 962.4 | 164388 |
| 1740605220 | 968 | 6 | 0.62 | 965.8 | 971.2 | 950 | 69616 |
| 1740518820 | 962 | 4 | 0.42 | 969.8 | 987.8 | 941.4 | 133912 |
| 1740432420 | 958 | 67 | 7.52 | 929.8 | 963 | 915.2 | 143562 |
| 1740173220 | 891 | -6.6 | -0.74 | 900.2 | 907.8 | 882.6 | 64364 |
| 1740086820 | 897.6 | -40.2 | -4.29 | 941.4 | 943.8 | 881 | 142896 |
| 1740000420 | 937.8 | 7.6 | 0.82 | 940 | 958.6 | 930.8 | 102482 |
| 1739914020 | 930.2 | -1.8 | -0.19 | 925 | 991.8 | 915.8 | 231191 |
| 1739827620 | 932 | 114.4 | 13.99 | 868.8 | 940 | 856 | 324275 |
| 1739568420 | 817.6 | 66.6 | 8.87 | 759 | 832.4 | 757.6 | 279959 |
| 1739482020 | 751 | 61.4 | 8.90 | 678 | 757 | 676 | 203914 |
| 1739395620 | 689.6 | -42.4 | -5.79 | 729.8 | 729.8 | 684 | 147438 |
| 1739309220 | 732 | 4 | 0.55 | 729.2 | 739.2 | 723.8 | 42966 |
| 1739222820 | 728 | 6.8 | 0.94 | 732.8 | 732.8 | 38.81 | 46470 |
| 1738963620 | 721.2 | 9.4 | 1.32 | 712.8 | 734 | 711.6 | 84748 |
| 1738877220 | 711.8 | -44.2 | -5.85 | 756 | 759 | 40.445 | 248923 |
| 1738790820 | 756 | 0.2 | 0.03 | 757.2 | 774.6 | 744 | 90440 |
| 1738704420 | 755.8 | -11.8 | -1.54 | 770.2 | 774.6 | 716.8 | 120534 |
| 1738618020 | 767.6 | 13 | 1.72 | 749 | 771.6 | 748.2 | 76852 |
| 1738358820 | 754.6 | 7.4 | 0.99 | 749.8 | 760.4 | 42.99 | 48573 |
| 1738272420 | 747.2 | 3.2 | 0.43 | 743 | 757.8 | 42.955 | 58742 |
| 1738186020 | 744 | 11.8 | 1.61 | 734 | 744.2 | 728.6 | 53876 |
| 1738099620 | 732.2 | 8.8 | 1.22 | 722.8 | 734 | 717.2 | 35343 |
| 1738013220 | 723.4 | -8.6 | -1.17 | 733 | 736 | 704.2 | 78283 |
| 1737754020 | 732 | -6 | -0.81 | 740.8 | 744.4 | 726.6 | 77428 |
| 1737667620 | 738 | 16 | 2.22 | 724.2 | 738.8 | 720.4 | 87875 |
| 1737581220 | 722 | 17.6 | 2.50 | 706.8 | 724 | 706.2 | 71242 |
| 1737494820 | 704.4 | 9.4 | 1.35 | 696.6 | 707 | 694.4 | 53591 |
| 1737408420 | 695 | 1.2 | 0.17 | 699 | 706 | 690.8 | 81106 |
| 1737149220 | 693.8 | 10.8 | 1.58 | 686.2 | 697.8 | 684.6 | 83404 |
| 1737062820 | 683 | 28.6 | 4.37 | 657.79999 | 687.2 | 655 | 106921 |
| 1736976420 | 654.4 | 1.4 | 0.21 | 653.6 | 659.4 | 650 | 41580 |
| 1736890020 | 653 | 7.4 | 1.15 | 645.2 | 655.6 | 643 | 48010 |
| 1736803620 | 645.6 | -2.6 | -0.40 | 651 | 652.79999 | 630.4 | 44028 |
| 1736544420 | 648.2 | -1.8 | -0.28 | 646.2 | 654 | 643.2 | 38432 |
| 1736458020 | 650 | 1.2 | 0.18 | 649.79999 | 652.6 | 641.79999 | 42160 |
| 1736371620 | 648.79999 | 32.8 | 5.32 | 618 | 649.4 | 617.2 | 92295 |
| 1736285220 | 616 | 11.8 | 1.95 | 605.2 | 619.4 | 602.79999 | 41577 |
| 1736198820 | 604.2 | -9.8 | -1.60 | 616.6 | 617.79999 | 600 | 50733 |
| 1735939620 | 614 | 9 | 1.49 | 605.4 | 617 | 593.4 | 37282 |
| 1735853220 | 605 | -11.4 | -1.85 | 616.79999 | 620.79999 | 598.79999 | 41118 |
| 1735594020 | 616.4 | -1.2 | -0.19 | 619.79999 | 621 | 614.2 | 13283 |
| 1735334820 | 617.6 | -6.4 | -1.03 | 624 | 625.79999 | 616 | 26202 |
| 1734989220 | 624 | 14.4 | 2.36 | 611.2 | 636.4 | 610.4 | 53390 |
| 1734730020 | 609.6 | -6.4 | -1.04 | 616.79999 | 617.6 | 601.2 | 34550 |
| 1734643620 | 616 | 12 | 1.99 | 602.2 | 620.2 | 602.2 | 47306 |
| 1734557220 | 604 | -10 | -1.63 | 615.4 | 617.2 | 602.2 | 31225 |
| 1734470820 | 614 | -12 | -1.92 | 625.6 | 628 | 608 | 47384 |
| 1734384420 | 626 | 8 | 1.29 | 619.79999 | 632.6 | 618.79999 | 38531 |
| 1734125220 | 618 | -7.6 | -1.21 | 626 | 632 | 615.2 | 34635 |
| 1734038820 | 625.6 | 2.4 | 0.39 | 621.79999 | 632.79999 | 621.79999 | 40664 |
| 1733952420 | 623.2 | 19 | 3.14 | 602.6 | 624.79999 | 602.2 | 54897 |
| 1733866020 | 604.2 | -13.2 | -2.14 | 615 | 615.2 | 594 | 91072 |
| 1733779620 | 617.4 | -32.8 | -5.04 | 650.4 | 650.4 | 609.2 | 153469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
