Premium
Rigel Pharmaceuticals (RI2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.27388535032 | 15.7 | 16.8 | 15.6 | 115 | 15.98265896 | DE |
| 4 | -2.3 | -12.6373626374 | 18.2 | 18.2 | 15.6 | 104 | 16.38823529 | DE |
| 12 | 2 | 14.3884892086 | 13.9 | 28.6 | 13.9 | 270 | 22.18001286 | DE |
| 26 | 6.65 | 71.8918918919 | 9.25 | 28.6 | 9.25 | 237 | 18.14266795 | DE |
| 52 | 6.65 | 71.8918918919 | 9.25 | 28.6 | 9.25 | 237 | 18.14266795 | DE |
| 156 | 6.65 | 71.8918918919 | 9.25 | 28.6 | 9.25 | 237 | 18.14266795 | DE |
| 260 | 6.65 | 71.8918918919 | 9.25 | 28.6 | 9.25 | 237 | 18.14266795 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 15.6 | -0.3 | -1.89 | 15.6 | 15.6 | 15.6 | 30 |
| 1736458020 | 15.9 | -0.1 | -0.63 | 15.9 | 15.9 | 15.9 | 30 |
| 1736371620 | 16 | 0.3 | 1.91 | 16.8 | 16.8 | 16 | 306 |
| 1736285220 | 15.7 | -1.1 | -6.55 | 15.7 | 15.7 | 15.7 | 10 |
| 1736198820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735939620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735853220 | 16.8 | 0.8 | 5.00 | 17.7 | 17.7 | 16.8 | 313 |
| 1735594020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | -0.8 | -4.76 | 16 | 16 | 16 | 35 |
| 1734730020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734643620 | 16.8 | -1.4 | -7.69 | 16.8 | 16.8 | 16.8 | 30 |
| 1734557220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734470820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734384420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 7 |
| 1734125220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1734038820 | 18.2 | -1.4 | -7.14 | 18.2 | 18.2 | 18.2 | 600 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | -3.2 | -14.04 | 20.2 | 20.2 | 19.6 | 265 |
| 1733779620 | 22.8 | -5.8 | -20.28 | 23 | 23 | 22.8 | 205 |
| 1733520420 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733434020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733347620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733261220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1733174820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732915620 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732829220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1732742820 | 28.6 | 3.6 | 14.40 | 25.6 | 28.6 | 25.6 | 748 |
| 1732656420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570020 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 150 |
| 1732310820 | 25.2 | 2.4 | 10.53 | 24.2 | 25.2 | 24.2 | 161 |
| 1732224420 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 125 |
| 1732138020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 15 |
| 1732051620 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 150 |
| 1731965220 | 23 | -0.2 | -0.86 | 22.6 | 23 | 22.6 | 170 |
| 1731705960 | 23.2 | -3.6 | -13.43 | 24.8 | 24.8 | 23.2 | 310 |
| 1731619560 | 26.8 | 1.4 | 5.51 | 26.8 | 26.8 | 26.8 | 4 |
| 1731533220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1731446820 | 25.4 | 2.2 | 9.48 | 24.2 | 28.4 | 24.2 | 1014 |
| 1731360420 | 23.2 | 4.1 | 21.47 | 19 | 23.6 | 18.1 | 654 |
| 1731101220 | 19.1 | 4.8 | 33.57 | 17.8 | 19.1 | 16.7 | 875 |
| 1731014760 | 14.3 | -0.7 | -4.67 | 13.9 | 14.3 | 13.9 | 42 |
| 1730924760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730838360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730751960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730492760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730406360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730319960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730233560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730147160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729887960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729801560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729715160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729628760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729542360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729283160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729196760 | 15 | 0.5 | 3.45 | 15 | 15 | 15 | 15 |
| 1729110360 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 345 |
| 1728975600 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728889200 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1728630000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
