Premium
RCI Hospitality Holdings Inc (RIK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740691620 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740605220 | 49.65 | 0 | 0.00 | 49.65 | 49.65 | 49.65 | 0 |
| 1740518820 | 49.65 | -0.65 | -1.29 | 49.65 | 49.65 | 49.65 | 1 |
| 1740432420 | 50.3 | -1.7 | -3.27 | 50.3 | 50.3 | 50.3 | 27 |
| 1740173220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1740086820 | 52 | -0.2 | -0.38 | 52 | 52 | 52 | 51 |
| 1740000420 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1739914020 | 52.2 | 2.1 | 4.19 | 52.2 | 52.2 | 52.2 | 1 |
| 1739827620 | 50.1 | 1.1 | 2.24 | 50.1 | 50.1 | 50.1 | 20 |
| 1739568420 | 49 | -0.05 | -0.10 | 49 | 49 | 49 | 20 |
| 1739482020 | 49.05 | 0 | 0.00 | 49.05 | 49.05 | 49.05 | 0 |
| 1739395620 | 49.05 | -1.05 | -2.10 | 49.05 | 49.05 | 49.05 | 8 |
| 1739309220 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1739222820 | 50.1 | -0.3 | -0.60 | 50.1 | 50.1 | 50.1 | 1 |
| 1738963620 | 50.4 | -2.1 | -4.00 | 51.5 | 51.5 | 50.4 | 2 |
| 1738877220 | 52.5 | 0.4 | 0.77 | 52.5 | 52.5 | 52.2 | 58 |
| 1738790820 | 52.1 | -0.5 | -0.95 | 52.3 | 52.3 | 52.1 | 21 |
| 1738704420 | 52.6 | -1.4 | -2.59 | 52.7 | 52.7 | 52.6 | 230 |
| 1738618020 | 54 | -1 | -1.82 | 53 | 54 | 53 | 3 |
| 1738358820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1738272420 | 55 | 0.1 | 0.18 | 55 | 55 | 55 | 90 |
| 1738186020 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1738099620 | 54.9 | 0.3 | 0.55 | 54.9 | 54.9 | 54.2 | 7 |
| 1738013220 | 54.6 | 0 | 0.00 | 54.6 | 54.6 | 54.6 | 0 |
| 1737754020 | 54.6 | 2.4 | 4.60 | 52.1 | 54.6 | 52.1 | 69 |
| 1737667620 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1737581220 | 52.2 | 1.1 | 2.15 | 52.2 | 52.2 | 52.2 | 1 |
| 1737494820 | 51.1 | 0.2 | 0.39 | 51.2 | 51.2 | 51.1 | 530 |
| 1737408420 | 50.9 | 0.2 | 0.39 | 50.8 | 50.9 | 50.8 | 94 |
| 1737149220 | 50.7 | -0.2 | -0.39 | 51.1 | 51.2 | 50.7 | 23 |
| 1737062820 | 50.9 | -0.6 | -1.17 | 50.9 | 50.9 | 50.9 | 12 |
| 1736976420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736890020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736803620 | 51.5 | -1.2 | -2.28 | 52.6 | 52.6 | 51.4 | 228 |
| 1736544420 | 52.7 | -2.6 | -4.70 | 54.9 | 54.9 | 52.7 | 335 |
| 1736458020 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1736371620 | 55.3 | -0.5 | -0.90 | 55.3 | 55.3 | 55.3 | 91 |
| 1736285220 | 55.8 | 0 | 0.00 | 55.8 | 55.8 | 55.8 | 0 |
| 1736198820 | 55.8 | -0.9 | -1.59 | 55.8 | 55.8 | 55.8 | 225 |
| 1735939620 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1735853220 | 56.7 | 1.2 | 2.16 | 55.2 | 56.7 | 55.2 | 49 |
| 1735594020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 3 |
| 1735334820 | 55.5 | 1.4 | 2.59 | 55.5 | 55.5 | 55.5 | 1 |
| 1734989220 | 54.1 | -0.4 | -0.73 | 54.2 | 55 | 54.1 | 26 |
| 1734730020 | 54.5 | -0.7 | -1.27 | 54.5 | 54.5 | 54.5 | 95 |
| 1734643620 | 55.2 | 6.4 | 13.11 | 55.2 | 55.2 | 55.2 | 38 |
| 1734557220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734470820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734384420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734125220 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1734038820 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733952420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733866020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733779620 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733520420 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733434020 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1733347620 | 48.8 | -0.3 | -0.61 | 48.8 | 48.8 | 48.8 | 46 |
| 1733261220 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
