Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 59.7 | -0.1 | -0.17 | 59.9 | 60.11 | 59.34 | 13171 |
| 1732224420 | 59.8 | 0.63 | 1.06 | 59.16 | 59.8 | 58.89 | 10916 |
| 1732138020 | 59.17 | -0.03 | -0.05 | 59.31 | 59.6 | 58.91 | 12413 |
| 1732051620 | 59.2 | 0.39 | 0.66 | 59.09 | 59.3 | 58.42 | 15913 |
| 1731965220 | 58.81 | 0.62 | 1.07 | 58.5 | 58.99 | 58.1 | 18791 |
| 1731705960 | 58.19 | 0.38 | 0.66 | 57.46 | 58.31 | 56.97 | 18557 |
| 1731619560 | 57.81 | 0.46 | 0.80 | 57.34 | 57.85 | 56.74 | 23930 |
| 1731533160 | 57.35 | 0.08 | 0.14 | 57.19 | 58.19 | 57.09 | 26922 |
| 1731446820 | 57.27 | -1.77 | -3.00 | 58.9 | 59.39 | 57.02 | 58722 |
| 1731360420 | 59.04 | -1.07 | -1.78 | 60.27 | 60.48 | 58.8 | 39113 |
| 1731101220 | 60.11 | -2.46 | -3.93 | 62.39 | 62.59 | 59.71 | 48333 |
| 1731014760 | 62.57 | 1.58 | 2.59 | 61.43 | 63 | 61.41 | 35468 |
| 1730928360 | 60.99 | 0.97 | 1.62 | 60.02 | 61.56 | 59.77 | 27325 |
| 1730841960 | 60.02 | 0.29 | 0.49 | 59.3 | 60.48 | 59.3 | 12412 |
| 1730755560 | 59.73 | -0.66 | -1.09 | 60.2 | 60.38 | 59.5 | 33263 |
| 1730496360 | 60.39 | 0.59 | 0.99 | 59.71 | 60.48 | 59.71 | 9328 |
| 1730409960 | 59.8 | -0.94 | -1.55 | 60.6 | 60.69 | 59.45 | 10014 |
| 1730323560 | 60.74 | -0.76 | -1.24 | 61.85 | 61.85 | 60.61 | 17248 |
| 1730237160 | 61.5 | 0.11 | 0.18 | 61.29 | 61.96 | 60.87 | 19288 |
| 1730150760 | 61.39 | 0.74 | 1.22 | 60.86 | 61.39 | 60.74 | 26421 |
| 1729888020 | 60.65 | 0.84 | 1.40 | 59.7 | 60.8 | 59.43 | 12111 |
| 1729801560 | 59.81 | -0.15 | -0.25 | 60.01 | 60.37 | 59.35 | 21485 |
| 1729715160 | 59.96 | -0.86 | -1.41 | 60.79 | 60.79 | 59.55 | 18419 |
| 1729628760 | 60.82 | 0.68 | 1.13 | 60.16 | 60.84 | 59.66 | 16428 |
| 1729542360 | 60.14 | -0.25 | -0.41 | 60.44 | 60.99 | 59.76 | 26062 |
| 1729283160 | 60.39 | 0.45 | 0.75 | 59.7 | 60.78 | 59.45 | 24662 |
| 1729196760 | 59.94 | -0.75 | -1.24 | 60.52 | 60.58 | 59.29 | 47302 |
| 1729110360 | 60.69 | -0.37 | -0.61 | 61.02 | 61.14 | 60.43 | 20016 |
| 1729023960 | 61.06 | -1.1 | -1.77 | 62.11 | 62.26 | 60.36 | 30300 |
| 1728937620 | 62.16 | 0.56 | 0.91 | 61.61 | 62.19 | 61.05 | 23569 |
| 1728678360 | 61.6 | 0.44 | 0.72 | 61.19 | 61.69 | 60.81 | 20025 |
| 1728591960 | 61.16 | 0.35 | 0.58 | 61.68 | 61.68 | 59.99 | 19524 |
| 1728505560 | 60.81 | -0.18 | -0.30 | 60.1 | 61 | 59.66 | 35263 |
| 1728419160 | 60.99 | -2.6 | -4.09 | 63.21 | 63.32 | 59.69 | 42884 |
| 1728332760 | 63.59 | 0.19 | 0.30 | 63.06 | 63.74 | 62.52 | 11919 |
| 1728073560 | 63.4 | 0.39 | 0.62 | 63 | 63.7 | 61.5 | 20850 |
| 1727987220 | 63.01 | -0.93 | -1.45 | 63.93 | 63.93 | 63.01 | 9426 |
| 1727900820 | 63.94 | 0.08 | 0.13 | 63.91 | 65.14 | 63.61 | 23260 |
| 1727814420 | 63.86 | 0.06 | 0.09 | 63.65 | 64.04 | 62.7 | 23088 |
| 1727728020 | 63.8 | 0.2 | 0.31 | 64.11 | 65.5 | 63.01 | 52761 |
| 1727468760 | 63.6 | 0.22 | 0.35 | 63.35 | 63.88 | 63.14 | 80187 |
| 1727382360 | 63.38 | 2.51 | 4.12 | 61.6 | 63.39 | 61.12 | 75327 |
| 1727295960 | 60.87 | 0.53 | 0.88 | 61.01 | 61.43 | 60.35 | 22663 |
| 1727209560 | 60.34 | 2.34 | 4.03 | 59.01 | 60.9 | 59 | 69715 |
| 1727123160 | 58 | 0.72 | 1.26 | 57.62 | 58.49 | 56.75 | 26306 |
| 1726864020 | 57.28 | -1.22 | -2.09 | 58.45 | 58.45 | 57.13 | 17811 |
| 1726777560 | 58.5 | 1.7 | 2.99 | 57.65 | 59 | 57.65 | 34632 |
| 1726691220 | 56.8 | 0.08 | 0.14 | 56.02 | 57.12 | 56.02 | 40515 |
| 1726604760 | 56.72 | -0.22 | -0.39 | 57.07 | 57.31 | 56.61 | 12968 |
| 1726518420 | 56.94 | 0.14 | 0.25 | 56.62 | 57.08 | 55.93 | 26910 |
| 1726259160 | 56.8 | 0.59 | 1.05 | 56.56 | 56.81 | 56.2 | 23959 |
| 1726172760 | 56.21 | 0.73 | 1.32 | 55.51 | 56.53 | 55.51 | 33877 |
| 1726086360 | 55.48 | 0.88 | 1.61 | 54.86 | 55.64 | 54.69 | 28600 |
| 1725999960 | 54.6 | 0.11 | 0.20 | 54.42 | 54.84 | 53.96 | 31325 |
| 1725913620 | 54.49 | 0.34 | 0.63 | 54.49 | 54.81 | 54.37 | 24523 |
| 1725654360 | 54.15 | -0.53 | -0.97 | 54.5 | 54.83 | 53.5 | 54295 |
| 1725567960 | 54.68 | 0.39 | 0.72 | 54.45 | 54.93 | 54.11 | 30763 |
| 1725481560 | 54.29 | -0.55 | -1.00 | 54.61 | 54.77 | 54.25 | 45931 |
| 1725395160 | 54.84 | -1.75 | -3.09 | 55.79 | 56.1 | 54.55 | 102217 |
| 1725308760 | 56.59 | -1.06 | -1.84 | 57.04 | 57.2 | 55.51 | 41579 |
| 1725049560 | 57.65 | 0.42 | 0.73 | 57.37 | 57.65 | 56.65 | 30241 |
| 1724963160 | 57.23 | 0.34 | 0.60 | 56.93 | 57.47 | 56.64 | 11600 |
| 1724876760 | 56.89 | -0.48 | -0.84 | 57.19 | 57.69 | 56.37 | 24637 |
| 1724790420 | 57.37 | 0.07 | 0.12 | 57.49 | 57.76 | 57.01 | 13157 |
| 1724704020 | 57.3 | 0.58 | 1.02 | 56.9 | 57.59 | 56.5 | 17648 |
| 1724444820 | 56.72 | 0.08 | 0.14 | 56.63 | 56.8 | 55.91 | 18811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
