Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 3.825 | 0 | 0.12 | 3.8335 | 3.8335 | 3.825 | 653 |
| 1738272420 | 3.8205 | 0.02 | 0.43 | 3.806 | 3.86 | 3.806 | 80 |
| 1738186020 | 3.804 | 0 | 0.08 | 3.802 | 3.82 | 3.802 | 6493 |
| 1738099620 | 3.801 | -0.02 | -0.50 | 3.7895 | 3.834 | 3.7895 | 653 |
| 1738013220 | 3.82 | 0.03 | 0.86 | 3.708 | 3.82 | 3.708 | 4205 |
| 1737754020 | 3.7875 | -0.02 | -0.53 | 3.7535 | 3.793 | 3.7505 | 1063 |
| 1737667620 | 3.8075 | 0.05 | 1.24 | 3.7505 | 3.8075 | 3.7505 | 5683 |
| 1737581220 | 3.761 | -0 | -0.08 | 3.77 | 3.7835 | 3.759 | 814 |
| 1737494820 | 3.764 | -0.03 | -0.88 | 3.7895 | 3.806 | 3.7465 | 5302 |
| 1737408420 | 3.7975 | 0.01 | 0.28 | 3.767 | 3.7975 | 3.7225 | 3312 |
| 1737149220 | 3.787 | 0.07 | 1.88 | 3.683 | 3.787 | 3.683 | 4659 |
| 1737062820 | 3.717 | 0.04 | 1.05 | 3.6765 | 3.718 | 3.6765 | 2603 |
| 1736976420 | 3.6785 | 0.01 | 0.20 | 3.662 | 3.696 | 3.6515 | 7794 |
| 1736890020 | 3.671 | 0.06 | 1.77 | 3.644 | 3.671 | 3.6125 | 1383 |
| 1736803620 | 3.607 | -0.03 | -0.77 | 3.576 | 3.6125 | 3.576 | 2733 |
| 1736544420 | 3.635 | 0.03 | 0.80 | 3.6255 | 3.635 | 3.576 | 1667 |
| 1736458020 | 3.606 | -0.03 | -0.72 | 3.63 | 3.6495 | 3.606 | 5191 |
| 1736371620 | 3.632 | -0.03 | -0.83 | 3.6405 | 3.6475 | 3.5925 | 7269 |
| 1736285220 | 3.6625 | 0.03 | 0.87 | 3.628 | 3.679 | 3.628 | 1409 |
| 1736198820 | 3.631 | -0.04 | -1.04 | 3.6635 | 3.708 | 3.631 | 7906 |
| 1735939620 | 3.669 | -0.05 | -1.21 | 3.6715 | 3.719 | 3.6615 | 12350 |
| 1735853220 | 3.714 | 0.08 | 2.06 | 3.6345 | 3.7235 | 3.6345 | 5953 |
| 1735594020 | 3.639 | 0.01 | 0.39 | 3.632 | 3.672 | 3.632 | 3707 |
| 1735334820 | 3.625 | -0 | -0.08 | 3.677 | 3.6915 | 3.6225 | 7394 |
| 1734989220 | 3.628 | -0.01 | -0.33 | 3.6775 | 3.6775 | 3.623 | 9626 |
| 1734730020 | 3.64 | 0.03 | 0.91 | 3.5975 | 3.69 | 3.5935 | 4583 |
| 1734643620 | 3.607 | -0.05 | -1.43 | 3.6345 | 3.697 | 3.607 | 899 |
| 1734557220 | 3.6595 | -0.09 | -2.34 | 3.7565 | 3.772 | 3.6595 | 1610 |
| 1734470820 | 3.747 | -0.06 | -1.65 | 3.7515 | 3.77 | 3.747 | 5059 |
| 1734384420 | 3.81 | 0.01 | 0.26 | 3.795 | 3.81 | 3.7815 | 11369 |
| 1734125220 | 3.8 | -0.03 | -0.78 | 3.8455 | 3.8455 | 3.776 | 1440 |
| 1734038820 | 3.83 | 0.02 | 0.46 | 3.79 | 3.846 | 3.79 | 665 |
| 1733952420 | 3.8125 | -0 | -0.08 | 3.835 | 3.853 | 3.8125 | 1073 |
| 1733866020 | 3.8155 | -0.06 | -1.51 | 3.884 | 3.884 | 3.8155 | 20190 |
| 1733779620 | 3.874 | 0.02 | 0.40 | 3.81 | 3.874 | 3.808 | 8040 |
| 1733520420 | 3.8585 | -0.01 | -0.19 | 3.846 | 3.8585 | 3.832 | 691 |
| 1733434020 | 3.866 | -0.03 | -0.82 | 3.892 | 3.899 | 3.847 | 7927 |
| 1733347620 | 3.898 | 0 | 0.10 | 3.9015 | 3.9485 | 3.8775 | 2404 |
| 1733261220 | 3.894 | -0.06 | -1.42 | 3.95 | 3.95 | 3.8875 | 2074 |
| 1733174820 | 3.95 | 0.04 | 1.14 | 3.9455 | 3.95 | 3.9015 | 3044 |
| 1732915620 | 3.9055 | -0.07 | -1.76 | 3.893 | 3.921 | 3.893 | 1832 |
| 1732829220 | 3.9755 | 0.03 | 0.86 | 3.949 | 3.9755 | 3.9215 | 1910 |
| 1732742820 | 3.9415 | -0 | -0.01 | 3.9895 | 3.9895 | 3.931 | 701 |
| 1732656420 | 3.942 | -0.03 | -0.67 | 3.991 | 4.0279999 | 3.922 | 29107 |
| 1732570020 | 3.9685 | 0.04 | 1.08 | 3.9285 | 3.9995 | 3.9285 | 9200 |
| 1732310820 | 3.926 | 0.05 | 1.22 | 3.8935 | 3.93 | 3.8935 | 942 |
| 1732224420 | 3.8785 | 0.05 | 1.31 | 3.8035 | 3.8795 | 3.8005 | 8748 |
| 1732138020 | 3.8285 | 0.06 | 1.57 | 3.8105 | 3.8285 | 3.8025 | 1273 |
| 1732051620 | 3.7695 | 0 | 0.01 | 3.8105 | 3.8105 | 3.7695 | 2658 |
| 1731965220 | 3.769 | -0 | -0.08 | 3.7715 | 3.8055 | 3.769 | 2820 |
| 1731705960 | 3.772 | -0.03 | -0.87 | 3.8035 | 3.8275 | 3.772 | 4600 |
| 1731619560 | 3.805 | 0 | 0.08 | 3.839 | 3.8415 | 3.804 | 833 |
| 1731533160 | 3.802 | -0.05 | -1.29 | 3.846 | 3.846 | 3.8 | 5 |
| 1731446820 | 3.8515 | -0.07 | -1.72 | 3.8785 | 3.8895 | 3.8515 | 1193 |
| 1731360420 | 3.919 | 0.07 | 1.70 | 3.86 | 3.919 | 3.86 | 5304 |
| 1731101220 | 3.8535 | -0.01 | -0.16 | 3.9135 | 3.9135 | 3.8485 | 1259 |
| 1731014760 | 3.8595 | -0.01 | -0.35 | 3.944 | 3.944 | 3.8595 | 3408 |
| 1730928360 | 3.873 | 0.09 | 2.27 | 3.906 | 4.0279999 | 3.873 | 6469 |
| 1730841960 | 3.787 | -0 | -0.12 | 3.7965 | 3.8305 | 3.7855 | 3974 |
| 1730755560 | 3.7915 | -0.02 | -0.46 | 3.7615 | 3.809 | 3.7615 | 1508 |
| 1730496360 | 3.809 | 0.02 | 0.44 | 3.7785 | 3.826 | 3.7785 | 2355 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
