Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.6235 | 0.06 | 1.74 | 3.58 | 3.6235 | 3.5485 | 3258 |
| 1741296420 | 3.5615 | 0.08 | 2.27 | 3.577 | 3.579 | 3.5335 | 1509 |
| 1741210020 | 3.4825 | -0.12 | -3.22 | 3.5595 | 3.569 | 3.4825 | 1751 |
| 1741123620 | 3.5985 | -0.02 | -0.64 | 3.6055 | 3.6095 | 3.521 | 12583 |
| 1741037220 | 3.6215 | -0.08 | -2.28 | 3.6645 | 3.714 | 3.6215 | 8701 |
| 1740778020 | 3.706 | 0.01 | 0.15 | 3.6925 | 3.706 | 3.69 | 2799 |
| 1740691620 | 3.7005 | -0.03 | -0.78 | 3.7685 | 3.7685 | 3.688 | 1598 |
| 1740605220 | 3.7295 | 0.08 | 2.16 | 3.6585 | 3.7365 | 3.6585 | 1340 |
| 1740518820 | 3.6505 | -0.04 | -1.04 | 3.677 | 3.6835 | 3.6465 | 4801 |
| 1740432420 | 3.689 | -0.03 | -0.78 | 3.718 | 3.722 | 3.678 | 4919 |
| 1740173220 | 3.718 | 0 | 0.04 | 3.746 | 3.746 | 3.718 | 1489 |
| 1740086820 | 3.7165 | -0.02 | -0.50 | 3.722 | 3.74 | 3.7165 | 3008 |
| 1740000420 | 3.735 | 0.02 | 0.42 | 3.7205 | 3.8015 | 3.7205 | 3418 |
| 1739914020 | 3.7195 | 0.05 | 1.28 | 3.759 | 3.759 | 3.715 | 2616 |
| 1739827620 | 3.6725 | -0.07 | -1.84 | 3.663 | 3.742 | 3.663 | 5771 |
| 1739568420 | 3.7415 | 0.01 | 0.31 | 3.6455 | 3.7415 | 3.6455 | 33083 |
| 1739482020 | 3.73 | 0.08 | 2.22 | 3.6565 | 3.7375 | 3.6565 | 2743 |
| 1739395620 | 3.649 | -0.05 | -1.22 | 3.7305 | 3.7305 | 3.6435 | 2483 |
| 1739309220 | 3.694 | 0 | 0.09 | 3.6855 | 3.712 | 3.6855 | 4001 |
| 1739222820 | 3.6905 | -0.02 | -0.42 | 3.674 | 3.7305 | 3.674 | 10985 |
| 1738963620 | 3.706 | -0.01 | -0.16 | 3.7265 | 3.7265 | 3.706 | 2837 |
| 1738877220 | 3.712 | -0.04 | -1.09 | 3.7335 | 3.74 | 3.712 | 818 |
| 1738790820 | 3.753 | -0.03 | -0.71 | 3.723 | 3.753 | 3.698 | 3700 |
| 1738704420 | 3.78 | 0.01 | 0.25 | 3.8035 | 3.8035 | 3.753 | 494 |
| 1738618020 | 3.7705 | -0.05 | -1.42 | 3.833 | 3.833 | 3.7515 | 4212 |
| 1738358820 | 3.825 | 0 | 0.12 | 3.8335 | 3.8335 | 3.825 | 653 |
| 1738272420 | 3.8205 | 0.02 | 0.43 | 3.806 | 3.86 | 3.806 | 80 |
| 1738186020 | 3.804 | 0 | 0.08 | 3.802 | 3.82 | 3.802 | 6493 |
| 1738099620 | 3.801 | -0.02 | -0.50 | 3.7895 | 3.834 | 3.7895 | 653 |
| 1738013220 | 3.82 | 0.03 | 0.86 | 3.708 | 3.82 | 3.708 | 4205 |
| 1737754020 | 3.7875 | -0.02 | -0.53 | 3.7535 | 3.793 | 3.7505 | 1063 |
| 1737667620 | 3.8075 | 0.05 | 1.24 | 3.7505 | 3.8075 | 3.7505 | 5683 |
| 1737581220 | 3.761 | -0 | -0.08 | 3.77 | 3.7835 | 3.759 | 814 |
| 1737494820 | 3.764 | -0.03 | -0.88 | 3.7895 | 3.806 | 3.7465 | 5302 |
| 1737408420 | 3.7975 | 0.01 | 0.28 | 3.767 | 3.7975 | 3.7225 | 3312 |
| 1737149220 | 3.787 | 0.07 | 1.88 | 3.683 | 3.787 | 3.683 | 4659 |
| 1737062820 | 3.717 | 0.04 | 1.05 | 3.6765 | 3.718 | 3.6765 | 2603 |
| 1736976420 | 3.6785 | 0.01 | 0.20 | 3.662 | 3.696 | 3.6515 | 7794 |
| 1736890020 | 3.671 | 0.06 | 1.77 | 3.644 | 3.671 | 3.6125 | 1383 |
| 1736803620 | 3.607 | -0.03 | -0.77 | 3.576 | 3.6125 | 3.576 | 2733 |
| 1736544420 | 3.635 | 0.03 | 0.80 | 3.6255 | 3.635 | 3.576 | 1667 |
| 1736458020 | 3.606 | -0.03 | -0.72 | 3.63 | 3.6495 | 3.606 | 5191 |
| 1736371620 | 3.632 | -0.03 | -0.83 | 3.6405 | 3.6475 | 3.5925 | 7269 |
| 1736285220 | 3.6625 | 0.03 | 0.87 | 3.628 | 3.679 | 3.628 | 1409 |
| 1736198820 | 3.631 | -0.04 | -1.04 | 3.6635 | 3.708 | 3.631 | 7906 |
| 1735939620 | 3.669 | -0.05 | -1.21 | 3.6715 | 3.719 | 3.6615 | 12350 |
| 1735853220 | 3.714 | 0.08 | 2.06 | 3.6345 | 3.7235 | 3.6345 | 5953 |
| 1735594020 | 3.639 | 0.01 | 0.39 | 3.632 | 3.672 | 3.632 | 3707 |
| 1735334820 | 3.625 | -0 | -0.08 | 3.677 | 3.6915 | 3.6225 | 7394 |
| 1734989220 | 3.628 | -0.01 | -0.33 | 3.6775 | 3.6775 | 3.623 | 9626 |
| 1734730020 | 3.64 | 0.03 | 0.91 | 3.5975 | 3.69 | 3.5935 | 4583 |
| 1734643620 | 3.607 | -0.05 | -1.43 | 3.6345 | 3.697 | 3.607 | 899 |
| 1734557220 | 3.6595 | -0.09 | -2.34 | 3.7565 | 3.772 | 3.6595 | 1610 |
| 1734470820 | 3.747 | -0.06 | -1.65 | 3.7515 | 3.77 | 3.747 | 5059 |
| 1734384420 | 3.81 | 0.01 | 0.26 | 3.795 | 3.81 | 3.7815 | 11369 |
| 1734125220 | 3.8 | -0.03 | -0.78 | 3.8455 | 3.8455 | 3.776 | 1440 |
| 1734038820 | 3.83 | 0.02 | 0.46 | 3.79 | 3.846 | 3.79 | 665 |
| 1733952420 | 3.8125 | -0 | -0.08 | 3.835 | 3.853 | 3.8125 | 1073 |
| 1733866020 | 3.8155 | -0.06 | -1.51 | 3.884 | 3.884 | 3.8155 | 20190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
