Premium
Argentina 05 35 Io Gdp (RKA6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 8.4 | 0.8 | 10.51 | 8.1679999 | 8.75 | 8.1679999 | 51511 |
| 1742419620 | 7.601 | -0.01 | -0.07 | 7.601 | 7.601 | 7.601 | 10788 |
| 1742333220 | 7.606 | 0.01 | 0.20 | 7.606 | 7.606 | 7.606 | 6810 |
| 1742246820 | 7.591 | -1.46 | -16.15 | 7.543 | 7.591 | 7.543 | 10688 |
| 1741987620 | 9.053 | 0 | 0.00 | 9.053 | 9.053 | 9.053 | 0 |
| 1741901220 | 9.053 | 0 | 0.00 | 9.053 | 9.053 | 9.053 | 0 |
| 1741814820 | 9.053 | 0 | 0.00 | 9.053 | 9.053 | 9.053 | 0 |
| 1741728420 | 9.053 | -0.1 | -1.06 | 9.002 | 9.053 | 9.002 | 9355 |
| 1741642020 | 9.15 | -0.4 | -4.19 | 8.762 | 9.15 | 8.762 | 37140 |
| 1741382820 | 9.55 | 0.55 | 6.11 | 8.971 | 9.55 | 8.971 | 202591 |
| 1741296420 | 9 | -0.2 | -2.17 | 8.971 | 9 | 8.971 | 20796 |
| 1741210020 | 9.1999999 | -0.1 | -1.09 | 9.061 | 9.1999999 | 9 | 67629 |
| 1741123620 | 9.301 | 0.05 | 0.54 | 8.267 | 9.351 | 8.267 | 206003 |
| 1741037220 | 9.251 | 0 | 0.00 | 9.051 | 9.251 | 9.051 | 43815 |
| 1740778020 | 9.251 | -0.15 | -1.60 | 9.251 | 9.251 | 9.251 | 136568 |
| 1740691620 | 9.401 | -0.09 | -0.94 | 9.401 | 9.401 | 9.401 | 12554 |
| 1740605220 | 9.49 | 0.33 | 3.58 | 9.311 | 9.49 | 9.311 | 504664 |
| 1740518820 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 5482 |
| 1740432420 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 1371 |
| 1740173220 | 9.162 | 0.05 | 0.57 | 9.111 | 9.162 | 9.111 | 12809 |
| 1740086820 | 9.11 | -0.09 | -0.98 | 9.11 | 9.11 | 9.11 | 60000 |
| 1740000420 | 9.1999999 | -0.05 | -0.54 | 9.16 | 9.1999999 | 9.16 | 45344 |
| 1739914020 | 9.25 | 0.09 | 0.97 | 9.069 | 9.25 | 9.069 | 158342 |
| 1739827620 | 9.161 | -0.13 | -1.35 | 9.231 | 9.25 | 9 | 274445 |
| 1739568420 | 9.286 | 0.23 | 2.48 | 9.286 | 9.286 | 9.286 | 4000 |
| 1739482020 | 9.061 | 0.05 | 0.55 | 9.061 | 9.061 | 9.061 | 10788 |
| 1739395620 | 9.0109999 | 0.2 | 2.27 | 9.05 | 9.05 | 9.0109999 | 133977 |
| 1739309220 | 8.811 | -0.14 | -1.56 | 9.101 | 9.101 | 8.811 | 19839 |
| 1739222820 | 8.951 | -0.16 | -1.76 | 8.9499999 | 9.05 | 8.9499999 | 128372 |
| 1738963620 | 9.111 | -0.04 | -0.44 | 9.111 | 9.111 | 9.111 | 33329 |
| 1738877220 | 9.151 | 0.15 | 1.67 | 9.151 | 9.151 | 9.151 | 23722 |
| 1738790820 | 9.001 | -0.09 | -0.98 | 9.001 | 9.001 | 9.001 | 35114 |
| 1738704420 | 9.09 | 0.24 | 2.69 | 8.848 | 9.09 | 8.848 | 303013 |
| 1738618020 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 16192 |
| 1738358820 | 8.852 | 0.08 | 0.92 | 9.11 | 9.11 | 8.852 | 87019 |
| 1738272420 | 8.771 | -0.19 | -2.07 | 8.771 | 8.771 | 8.771 | 2742 |
| 1738186020 | 8.956 | 0.26 | 3.01 | 8.7609999 | 9.05 | 8.7609999 | 105235 |
| 1738099620 | 8.694 | -0.03 | -0.37 | 8.462 | 8.694 | 8.462 | 16268 |
| 1738013220 | 8.726 | -0.09 | -1.07 | 8.648 | 8.726 | 8.648 | 8177 |
| 1737754020 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1737667620 | 8.82 | -0.28 | -3.08 | 8.813 | 8.82 | 8.813 | 106971 |
| 1737581220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737494820 | 9.1 | 0.23 | 2.60 | 9.1 | 9.1 | 9.1 | 25000 |
| 1737408420 | 8.869 | -0.38 | -4.11 | 9.121 | 9.121 | 8.869 | 76986 |
| 1737149220 | 9.249 | 0 | 0.00 | 9.249 | 9.249 | 9.249 | 0 |
| 1737062820 | 9.249 | 0.65 | 7.53 | 8.791 | 9.249 | 8.791 | 62614 |
| 1736976420 | 8.601 | 0.04 | 0.44 | 8.601 | 8.601 | 8.601 | 5394 |
| 1736890020 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1736803620 | 8.563 | 0 | 0.00 | 8.563 | 8.563 | 8.563 | 0 |
| 1736544420 | 8.563 | 0.37 | 4.55 | 8.563 | 8.563 | 8.563 | 15146 |
| 1736458020 | 8.19 | 0 | 0.00 | 8.19 | 8.19 | 8.19 | 0 |
| 1736371620 | 8.19 | 0.41 | 5.30 | 8.19 | 8.19 | 8.19 | 30000 |
| 1736285220 | 7.778 | 0 | 0.00 | 7.778 | 7.778 | 7.778 | 0 |
| 1736198820 | 7.778 | 0.03 | 0.36 | 7.541 | 7.778 | 7.541 | 31714 |
| 1735939620 | 7.75 | 0.3 | 4.03 | 7.59 | 7.75 | 7.59 | 61318 |
| 1735853220 | 7.45 | -0.16 | -2.10 | 7.45 | 7.45 | 7.45 | 29541 |
| 1735594020 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1735334820 | 7.61 | 0 | 0.00 | 7.46 | 7.61 | 7.46 | 51432 |
| 1734989220 | 7.61 | 0.26 | 3.54 | 7.6 | 7.61 | 7.6 | 225374 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
