Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 12.7272727273 | 0.055 | 0.064 | 0.055 | 216766 | 0.05976934 | DE |
| 4 | 0.0085 | 15.8878504673 | 0.0535 | 0.064 | 0.0425 | 101198 | 0.05536106 | DE |
| 12 | -0.0115 | -15.6462585034 | 0.0735 | 0.077 | 0.0425 | 44019 | 0.05829123 | DE |
| 26 | -0.0025 | -3.87596899225 | 0.0645 | 0.0775 | 0.042 | 45386 | 0.05907918 | DE |
| 52 | 0.036 | 138.461538462 | 0.026 | 0.0775 | 0.022 | 38508 | 0.0516149 | DE |
| 156 | 0.035 | 129.62962963 | 0.027 | 0.0775 | 0.0165 | 49362 | 0.0395262 | DE |
| 260 | 0.035 | 129.62962963 | 0.027 | 0.0775 | 0.0165 | 49362 | 0.0395262 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736458020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736371620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736285220 | 0.06 | 0.005 | 9.09 | 0.061 | 0.064 | 0.0595 | 413531 |
| 1736198820 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735939620 | 0.055 | 0.0025 | 4.76 | 0.055 | 0.055 | 0.055 | 20000 |
| 1735853220 | 0.0525 | 0.001 | 1.94 | 0.0565 | 0.0565 | 0.052 | 9580 |
| 1735594020 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1735334820 | 0.0515 | 0.004 | 8.42 | 0.0509999 | 0.0515 | 0.0485 | 99995 |
| 1734989220 | 0.0475 | -0.0085 | -15.18 | 0.0535 | 0.054 | 0.0425 | 192405 |
| 1734730020 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1734643620 | 0.056 | -0.0015 | -2.61 | 0.056 | 0.056 | 0.056 | 5517 |
| 1734557220 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734470820 | 0.0575 | 0.004 | 7.48 | 0.0575 | 0.0575 | 0.0575 | 34734 |
| 1734384420 | 0.0535 | -0.0065 | -10.83 | 0.0535 | 0.0535 | 0.0535 | 33818 |
| 1734125220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25000 |
| 1733952420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1500 |
| 1733866020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733779620 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.06 | 0.06 | 30863 |
| 1733520420 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1733434020 | 0.0585 | -0.0025 | -4.10 | 0.0585 | 0.0585 | 0.0585 | 20000 |
| 1733347620 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1733261220 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 23860 |
| 1733174820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732915620 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732829220 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732742820 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1732656420 | 0.0615 | 0 | 0.00 | 0.053 | 0.0615 | 0.053 | 72000 |
| 1732570020 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 60000 |
| 1732310820 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0615 | 0.0615 | 15517 |
| 1732224420 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732138020 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1732051620 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 9000 |
| 1731965160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731705960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731619560 | 0.06 | -0.0055 | -8.40 | 0.06 | 0.06 | 0.06 | 5250 |
| 1731533160 | 0.0655 | 0.0025 | 3.97 | 0.0655 | 0.0655 | 0.0655 | 8418 |
| 1731446820 | 0.063 | 0.002 | 3.28 | 0.063 | 0.063 | 0.063 | 2189 |
| 1731360420 | 0.061 | -0.003 | -4.69 | 0.061 | 0.061 | 0.061 | 20000 |
| 1731101220 | 0.064 | -0.002 | -3.03 | 0.064 | 0.064 | 0.064 | 10000 |
| 1731014760 | 0.066 | -0.006 | -8.33 | 0.066 | 0.066 | 0.066 | 20000 |
| 1730928360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730841960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730755560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 6000 |
| 1730496360 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 32484 |
| 1730409960 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730323560 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1730237160 | 0.0719999 | 0 | 0.00 | 0.077 | 0.077 | 0.0719999 | 40610 |
| 1730150760 | 0.0719999 | -0.0015 | -2.04 | 0.0719999 | 0.0719999 | 0.0719999 | 20000 |
| 1729887960 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1729801560 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1729715160 | 0.0735 | 0.0005 | 0.68 | 0.0735 | 0.0735 | 0.0735 | 250 |
| 1729628760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729542360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729283160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729196760 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729110360 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1729023960 | 0.073 | -0.0015 | -2.01 | 0.073 | 0.073 | 0.073 | 14509 |
| 1728937560 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1728678360 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
